ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.0050 One month high (close): $14.7500

ATRA Daily Change: 0.27% Daily StdDev 3.04% ATRA EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $14.75(0.27%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	12	13.02	13.44	14.3(0.42)	14.71(0.75)	14.91(0.34)	14.97	2.6	14	59(2.3)	50	[14]	[32]	[5]	81	136	UT	0.1	OpenLong	(12)	11	22	-10	-7	1.5,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.71(hourly_sma_10 -1.74%) 14.3(hourly_sma_20 -4.48%) 13.44(daily_ema_10 -10.22%) 13.02(daily_ema_20 -13.03%) Resistance Levels:

2	Aug/30	11	13.02	13.44	14.24(0.35)	14.6(0.62)	14.86(0.41)	14.87	2.5	14	57(1.7)	50	[12]	[32]	[-11]	82	194	CR	0	OpenShort	(14)	14	-29	-6	-7	1.5,94	72
3	Aug/30	10	13.02	13.44	14.19(0.35)	14.51(0.69)	14.8(0.75)	15	2.6	14	55(5.7)	50	[12]	[44]	[3]	99	409	UT	0.5	OpenLong	(14)	25	-7	-3	20	2,99	72
4	Aug/30	9	13.02	13.44	14.14(0.43)	14.41(0.77)	14.69(0.75)	15.03	2.7	14	49(7.8)	50	[14]	[46]	[37]	110	390	UT	0.9	HoldLong?	(14)	25	72	2	20	2.4,100	72
5	Aug/27	15	12.92	13.21	14.08(0.36)	14.3(0.63)	14.58(0.55)	14.71	2.8	13	41(-3.8)	50	[12]	[37]	[6]	100	228	UT	0.4	CloseLong?	(9)	18	5	-2	20	2,100	74

6	Aug/27	14	12.92	13.21	14.03(0.43)	14.21(0.57)	14.5(1.12)	14.69	2.8	13	45(3)	50	[14]	[55]	[22]	108	321	UT	0.7	HoldLong	(12)	37	32	1	20	2.3,100	74
7	Aug/27	13	12.92	13.21	13.97(0.36)	14.13(0.43)	14.34(0.84)	14.55	2.6	13	42(1.6)	50	[12]	[43]	[12]	105	271	UT	0.8	HoldLong	(14)	28	16	4	20	2.2,100	74
8	Aug/27	12	12.92	13.21	13.92(0.43)	14.07(0.5)	14.22(0.78)	14.48	2.5	13	41(0.5)	50	[14]	[43]	[12]	105	166	UT	1	CloseLong	(12)	26	5	17	20	2.2,100	74
9	Aug/27	11	12.92	13.21	13.86(0.43)	14(0.43)	14.11(0.71)	14.46	2.4	13	40(1.1)	50	[14]	[39]	[25]	106	178	UT	1.4	HoldLong	(14)	23	28	16	20	2.4,96	74
10	Aug/27	10	12.92	13.21	13.8(0.44)	13.94(0.36)	14.01(0.65)	14.34	2.3	13	39(-1.2)	50	[15]	[36]	[44]	94	110	UT	1.3	HoldLong	(15)	21	99	7	20	2.2,89	74

11	Aug/27	9	12.92	13.21	13.74(0.22)	13.94(0)	14.01(0)	13.92	1.6	13	40(-1.7)	50	[7]	[7]	[3]	53	-89	UT	0	OpenLong?	(10)	0	10	-7	7	0.7,85	74
12	Aug/26	15	12.81	12.97	13.71(0.15)	13.89(0.07)	13.92(-0.07)	13.88	2.2	7	42(-14)	30	[5]	[3]	[-12]	58	-47	CR	-0.2	HoldShort?	(7)	-2	-26	-3	-20	0.6,93	66
13	Aug/26	14	12.81	12.97	13.69(0.29)	13.88(0.07)	13.93(0.36)	13.99	2.5	7	56(-0.1)	50	[10]	[19]	[6]	74	13	UT	0.2	OpenLong	(7)	12	7	3	20	1.1,96	66
14	Aug/26	13	12.81	12.97	13.65(0.15)	13.88(0)	13.88(0.14)	13.96	2.4	7	56(1.7)	50	[5]	[9]	[11]	73	112	UT	0.3	OpenLong	(7)	5	21	-1	20	1.2,93	66
15	Aug/26	12	12.81	12.97	13.63(0.07)	13.87(0.14)	13.86(-0.07)	13.87	2.2	7	54(1)	35	[2]	[4]	[-3]	66	89	CR	0	HoldShort	(5)	-2	-2	3	-20	0.9,93	66

16	Aug/26	11	12.81	12.97	13.62(0.07)	13.85(0.29)	13.87(0.07)	13.88	2.2	7	53(1)	15	[2]	[11]	[-10]	65	135	CR	0	HoldShort	(2)	2	-16	0	-20	1,90	66
17	Aug/26	10	12.81	12.97	13.61(0.07)	13.81(0.36)	13.86(0.29)	13.95	2.4	7	52(2.6)	50	[2]	[20]	[13]	75	253	UT	0.4	OpenLong	(5)	10	40	3	-7	1.4,90	66
18	Aug/26	9	12.81	12.97	13.6(0.07)	13.76(0.29)	13.82(-0.29)	13.78	2	7	50(0.4)	20	[2]	[-1]	[-9]	56	-19	DR	-0.2	OpenShort?	(0)	-10	-14	-4	-20	0.8,86	66
19	Aug/25	16	12.76	12.82	13.6(0)	13.72(0.44)	13.86(-0.14)	13.84	2.5	5	49(-5.9)	-5	[0]	[6]	[-7]	65	143	CR	-0.1	HoldShort	(2)	-5	-10	-3	-20	1.1,87	62
20	Aug/25	15	12.76	12.82	13.59(0.07)	13.66(0.59)	13.88(0.29)	13.88	2.6	5	55(2.3)	35	[2]	[23]	[4]	67	213	UT	0	OpenLong?	(0)	10	10	-5	14	1.2,87	62

21	Aug/25	14	12.76	12.82	13.58(0.37)	13.58(0.3)	13.84(0.51)	13.84	2.5	5	53(-5.9)	50	[12]	[28]	[5]	68	-56	UT	0	OpenLong	(5)	17	5	1	20	1.1,90	62
22	Aug/25	13	12.76	12.82	13.53(0.45)	13.54(0.3)	13.77(0.51)	13.82	2.5	5	59(-15)	50	[15]	[29]	[1]	73	-118	UT	0.2	OpenLong	(10)	17	-28	9	20	1.1,95	62
23	Aug/25	12	12.76	12.82	13.47(0.45)	13.5(0.52)	13.7(0.96)	13.94	2.7	5	74(-5.3)	50	[15]	[48]	[17]	82	134	UT	0.8	HoldLong	(17)	32	10	22	20	1.5,94	62
24	Aug/25	11	12.76	12.82	13.41(0.45)	13.43(0.22)	13.57(1.04)	13.9	2.7	5	79(-1.4)	50	[15]	[45]	[29]	64	175	UT	1	OpenLong	(17)	35	43	15	20	1.4,79	62
25	Aug/25	10	12.76	12.82	13.35(0.3)	13.4(0.15)	13.43(0.75)	13.72	2.2	5	81(-1.9)	50	[10]	[33]	[36]	47	164	UT	0.8	OpenLong	(10)	25	66	14	20	1.1,69	62

26	Aug/25	9	12.76	12.82	13.31(0.3)	13.38(-0.15)	13.33(0.23)	13.45	1.6	5	82(-4)	50	[10]	[11]	[4]	17	-139	UT	0.3	OpenLong?	(10)	8	-7	3	20	0.4,57	62
27	Aug/24	15	12.72	12.68	13.27(0.3)	13.4(-0.22)	13.3(0.08)	13.48	2.1	3	86(-24.5)	50	[10]	[4]	[24]	20	-126	UT	0.5	OpenLong?	(10)	3	47	3	20	0.6,55	65
28	Aug/24	14	12.72	12.68	13.23(0.38)	13.43(-0.3)	13.29(-0.08)	13.29	1.6	3	111(-15)	50	[13]	[-2]	[0]	6	-361	RG	0	Wait	(8)	-3	10	-7	-20	0.2,51	65
29	Aug/24	13	12.72	12.68	13.18(0.46)	13.47(-0.44)	13.3(-0.45)	13.25	1.5	3	126(-17.3)	50	[15]	[-17]	[5]	8	-534	RG	-0.1	Wait	(15)	-15	22	-11	-8	0.2,53	65
30	Aug/24	12	12.72	12.68	13.12(0.38)	13.53(-0.29)	13.36(-0.6)	13.16	1.2	3	143(-11.8)	15	[13]	[-20]	[-30]	11	-511	DR	-0.4	OpenShort	(15)	-20	-47	-11	-20	0.1,58	65

31	Aug/24	11	12.72	12.68	13.07(0.38)	13.57(0.3)	13.44(-0.52)	13.35	1.8	3	155(-4.3)	10	[13]	[-7]	[-19]	28	-313	DR	-0.2	OpenShort	(15)	-17	-17	-12	-20	0.5,65	65
32	Aug/24	10	12.72	12.68	13.02(0.31)	13.53(0.59)	13.51(-0.52)	13.42	1.9	3	159(0.3)	25	[10]	[-3]	[-9]	41	-140	DR	-0.2	OpenShort	(13)	-17	22	-10	-20	0.7,73	65
33	Aug/24	9	12.72	12.68	12.98(0.31)	13.45(0.52)	13.58(-0.44)	13.33	1.7	3	159(-0.4)	-10	[10]	[-1]	[-31]	44	-159	DR	-0.4	OpenShort?	(10)	-15	-51	-12	-20	0.6,79	65
34	Aug/23	16	12.67	12.6	12.94(0.47)	13.38(0.53)	13.64(-0.44)	13.54	2.7	3	159(-17)	35	[16]	[1]	[-6]	65	-133	CR	-0.2	HoldShort	(16)	-15	-5	-9	-20	1,90	61
35	Aug/23	15	12.67	12.6	12.88(0.39)	13.31(0.53)	13.64(0)	13.56	2.8	3	176(4.8)	40	[13]	[15]	[-10]	70	135	CR	-0.2	HoldShort?	(13)	0	-29	-9	14	1.2,90	61

36	Aug/23	14	12.67	12.6	12.83(0.39)	13.24(0.76)	13.7(1.03)	13.68	3.2	3	172(11.2)	50	[13]	[53]	[-5]	80	526	CR	-0	OpenShort	(18)	34	-24	-13	20	1.5,92	61
37	Aug/23	13	12.67	12.6	12.78(0.39)	13.14(0.92)	13.56(1.8)	13.78	3.5	3	160(17.4)	50	[13]	[81]	[21]	93	844	UT	0.4	OpenLong	(13)	60	34	-8	20	1.9,95	61
38	Aug/23	12	12.67	12.6	12.73(0.47)	13.02(1.01)	13.32(1.37)	13.64	3	3	143(13.2)	50	[16]	[69]	[-7]	96	579	CR	0.7	OpenShort	(13)	46	-48	4	20	2,96	61
39	Aug/23	11	12.67	12.6	12.67(0.56)	12.89(1.5)	13.14(1.78)	13.84	3.7	3	130(34.5)	50	[19]	[92]	[46]	120	804	UT	1.7	HoldLong	(18)	60	70	26	20	2.8,100	61
40	Aug/23	10	12.67	12.6	12.6(0.4)	12.7(1.11)	12.91(1.1)	13.55	2.8	3	95(25.6)	50	[13]	[61]	[66]	118	622	UT	2.1	HoldLong	(16)	37	142	19	20	3.1,90	61

41	Aug/23	9	12.67	12.6	12.55(0.16)	12.56(0.48)	12.77(0.31)	12.99	1	3	70(6.4)	50	[5]	[22]	[45]	84	265	UT	1	OpenLong?	(5)	10	102	1	20	2,84	61
42	Aug/20	15	12.62	12.48	12.55(0)	12.56(0)	12.77(0)	12.6	-0.1	-3	63(-18.2)	-40	[0]	[-0]	[-5]	41	60	DR	-0.6	OpenShort?	(3)	0	-21	-13	20	0.3,83	44
43	Aug/20	14	12.62	12.48	12.55(0)	12.5(0.08)	12.73(0.71)	12.68	0.2	-3	82(1)	-20	[0]	[26]	[-1]	60	309	CR	-0.2	HoldShort	(0)	25	-28	2	20	0.7,92	44
44	Aug/20	13	12.62	12.48	12.53(0.16)	12.49(0.24)	12.64(1.2)	12.79	0.7	-3	81(3.9)	40	[6]	[47]	[12]	82	359	UT	0.7	OpenLong	(3)	42	-8	29	20	1.3,99	44
45	Aug/20	12	12.62	12.48	12.51(0.16)	12.46(0.32)	12.49(1.13)	12.82	0.8	-3	77(5.3)	40	[6]	[46]	[24]	81	381	UT	1.7	OpenLong	(5)	39	15	52	20	1.6,91	44

46	Aug/20	11	12.62	12.48	12.49(0.16)	12.42(0.08)	12.35(0.73)	12.76	0.6	-3	71(4.1)	40	[6]	[28]	[43]	55	244	UT	2.3	OpenLong	(5)	25	52	58	20	1.5,67	44
47	Aug/20	10	12.62	12.48	12.47(0.08)	12.41(-0.16)	12.26(-0.08)	12.56	-0.2	-3	67(-1.5)	35	[3]	[-5]	[43]	-4	-36	RG	1.8	SmallShort	(3)	-3	86	30	20	0.5,34	44
48	Aug/20	9	12.62	12.48	12.46(-0.08)	12.43(-0.24)	12.27(-0.57)	12.24	-1.5	-3	69(4.2)	-10	[-3]	[-25]	[9]	-74	-247	DP	-0.2	OpenShort?	(-3)	-20	55	-25	-20	-1.3,9	44
49	Aug/19	15	12.63	12.49	12.47(-0.08)	12.46(-0.4)	12.34(-0.72)	12.04	-2.3	-6	65(14.3)	-50	[-3]	[-35]	[-30]	-118	-446	DT	-1.9	HoldShort?	(-5)	-25	-27	-39	-20	-2.7,0	39
50	Aug/19	14	12.63	12.49	12.48(-0.16)	12.51(-0.32)	12.43(-0.56)	12.14	-1.9	-6	50(9.3)	-50	[-6]	[-29]	[-36]	-94	-249	DT	-2.2	OpenShort	(-3)	-20	-61	-31	-20	-2.6,21	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI