APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $15.9900 One month high (close): $19.2050

APA Daily Change: -0.19% Daily StdDev 3.3% APA EMA_5_Trend: 1.56% 10Minute StdDev: $0.4248

Latest Price : $18.7(-0.19%)

Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.6)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	12	17.83	17.44	18.32(0.22)	18.68(0.27)	18.69(0.16)	18.83	1.1	-2	44(2)	30	[7]	[13]	[10]	74	111	UT	0.4	OpenLong	(5)	5	30	0	0	1.3,91	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(hourly_sma_10 -0.8%) 18.32(hourly_sma_20 -2.71%) 17.83(daily_ema_20 -5.31%) 17.44(daily_ema_10 -7.38%) Resistance Levels:

2	Aug/30	11	17.83	17.44	18.28(0.16)	18.63(0.54)	18.66(-0.16)	18.66	0.9	-2	42(0.8)	5	[5]	[7]	[-3]	63	26	CR	0	HoldShort	(5)	-5	16	-6	-20	1,88	46
3	Aug/30	10	17.83	17.44	18.25(0.11)	18.53(0.49)	18.69(-0.16)	18.57	0.8	-2	41(0.4)	-25	[3]	[6]	[-17]	62	42	CR	-0.3	HoldShort	(4)	-5	-21	-9	-20	0.9,89	46
4	Aug/30	9	17.83	17.44	18.23(0.22)	18.44(0.49)	18.69(0)	18.69	0.9	-2	41(1.6)	20	[7]	[12]	[-3]	73	44	CR	-0.1	HoldShort?	(7)	0	0	-10	-10	1.2,93	46
5	Aug/27	15	17.81	17.27	18.19(0.17)	18.35(0.44)	18.72(0.21)	18.69	1	-5	39(1.7)	-10	[5]	[16]	[0]	81	159	RG	-0.1	Wait?	(6)	6	-5	-9	20	1.4,96	54

6	Aug/27	14	17.81	17.27	18.16(0.22)	18.27(0.44)	18.68(0.48)	18.72	1	-5	37(2.6)	10	[7]	[24]	[1]	88	215	RG	0.1	Wait	(7)	15	-10	-10	20	1.6,98	54
7	Aug/27	13	17.81	17.27	18.12(0.22)	18.19(0.44)	18.59(1.2)	18.78	1.1	-5	35(4.2)	35	[7]	[46]	[15]	103	434	UT	0.6	HoldLong	(9)	36	7	8	20	2.1,100	54
8	Aug/27	12	17.81	17.27	18.08(0.22)	18.11(0.44)	18.37(1.16)	18.74	1	-5	31(4.4)	35	[7]	[45]	[18]	108	434	UT	1.3	HoldLong	(7)	35	10	24	20	2.3,100	54
9	Aug/27	11	17.81	17.27	18.04(0.28)	18.03(0.33)	18.16(1)	18.68	0.9	-5	26(5.1)	40	[9]	[39]	[39]	118	322	UT	2.2	HoldLong	(7)	30	35	71	20	2.7,100	54
10	Aug/27	10	17.81	17.27	17.99(0.22)	17.97(0.11)	17.98(0.62)	18.48	0.7	-5	21(2.7)	35	[7]	[24]	[33]	80	208	UT	2.6	OpenLong	(6)	19	32	52	20	2.5,67	54

11	Aug/27	9	17.81	17.27	17.95(0.17)	17.95(0.06)	17.87(0.45)	18.3	0.5	-5	18(1.1)	40	[5]	[17]	[54]	36	135	UT	2.6	OpenLong?	(6)	14	122	27	20	2.1,33	54
12	Aug/26	15	17.8	17.16	17.92(-0.06)	17.94(-0.22)	17.79(-0.39)	17.64	-0.2	-11	17(0.5)	-50	[-2]	[-17]	[-13]	-95	-197	DT	-0.9	HoldShort?	(0)	-12	-13	-26	-20	-1.8,0	46
13	Aug/26	14	17.8	17.16	17.93(0.11)	17.98(-0.17)	17.86(-0.22)	17.71	-0.1	-11	17(-4.6)	-50	[3]	[-11]	[-16]	-75	-277	DR	-1	HoldShort	(0)	-7	-17	-24	-20	-1.4,10	46
14	Aug/26	13	17.8	17.16	17.91(0.17)	18.01(-0.17)	17.9(-0.39)	17.8	0	-11	21(-4)	-50	[5]	[-15]	[-14]	-44	-315	DR	-0.5	OpenShort	(6)	-12	-18	-25	-20	-0.6,21	46
15	Aug/26	12	17.8	17.16	17.88(0.17)	18.04(0.06)	17.97(-0.33)	17.9	0.1	-11	25(-4.7)	-45	[5]	[-10]	[-7]	-16	-232	DR	-0.3	OpenShort	(6)	-10	4	-20	-20	0.1,32	46

16	Aug/26	11	17.8	17.16	17.85(0.22)	18.03(-0.11)	18.03(-0.33)	17.88	0.1	-11	30(-4.7)	-45	[7]	[-12]	[-14]	-3	-272	DR	-0.5	OpenShort	(6)	-10	-20	-25	-20	0.1,45	46
17	Aug/26	10	17.8	17.16	17.81(0.28)	18.05(0.06)	18.09(-0.06)	17.99	0.2	-11	35(-4.1)	-20	[9]	[-1]	[-3]	31	-182	DR	-0.3	OpenShort	(9)	-2	7	-17	-20	0.6,66	46
18	Aug/26	9	17.8	17.16	17.76(0.28)	18.05(0)	18.1(-0.11)	17.95	0.2	-11	39(-4.2)	-45	[9]	[-3]	[-15]	43	-185	DR	-0.4	OpenShort?	(9)	-3	-32	-11	-20	0.5,80	46
19	Aug/25	15	17.86	17.26	17.71(0.34)	18.04(0.22)	18.12(0.06)	18.13	0.3	-9	43(-0.9)	-10	[11]	[7]	[-5]	73	-70	CR	0	HoldShort?	(11)	2	-14	-1	-5	1.1,95	51
20	Aug/25	14	17.86	17.26	17.65(0.63)	18(0.28)	18.11(0.39)	18.21	0.4	-9	44(-11.2)	15	[20]	[20]	[6]	83	-190	UT	0.2	HoldLong	(13)	12	11	4	20	1.3,100	51

21	Aug/25	13	17.86	17.26	17.54(0.63)	17.95(0.22)	18.04(0.17)	18.15	0.3	-9	55(-8.1)	5	[20]	[12]	[5]	77	-212	RG	0.2	Wait	(23)	5	9	0	20	1.1,99	51
22	Aug/25	12	17.86	17.26	17.43(0.64)	17.91(0.22)	18.01(0.17)	18.1	0.2	-9	63(-5.6)	10	[20]	[12]	[7]	77	-191	RG	0.1	Wait	(21)	5	14	1	20	1.1,99	51
23	Aug/25	11	17.86	17.26	17.32(0.52)	17.87(0.39)	17.98(0.11)	18.02	0.2	-9	69(-3.4)	-10	[16]	[12]	[-4]	71	-73	CR	0.1	HoldShort	(19)	3	-6	-4	-20	1,96	51
24	Aug/25	10	17.86	17.26	17.23(0.64)	17.8(0.45)	17.96(0.45)	18.05	0.2	-9	72(-1.3)	25	[20]	[25]	[11]	77	-23	UT	0.1	HoldLong	(21)	14	31	-3	11	1.2,97	51
25	Aug/25	9	17.86	17.26	17.12(0.59)	17.72(0.34)	17.96(0)	17.88	0	-9	74(-4)	-20	[18]	[9]	[-10]	74	-125	CR	0	HoldShort?	(17)	0	-22	-4	-20	1.1,96	51

26	Aug/24	15	17.9	17.34	17.02(0.59)	17.66(0.51)	17.88(0.39)	18	0.1	-8	78(0.3)	15	[18]	[23]	[2]	83	107	UT	0.2	HoldLong?	(23)	12	4	-2	17	1.3,100	51
27	Aug/24	14	17.9	17.34	16.92(0.59)	17.57(0.57)	17.81(0.34)	17.98	0.1	-8	77(1)	30	[18]	[22]	[10]	85	151	UT	0.2	HoldLong	(21)	11	18	-2	20	1.4,100	51
28	Aug/24	13	17.9	17.34	16.82(0.72)	17.47(0.52)	17.75(0.62)	17.88	-0	-8	76(0.2)	35	[22]	[31]	[10]	85	96	UT	0.2	HoldLong	(20)	19	20	-3	20	1.4,100	51
29	Aug/24	12	17.9	17.34	16.7(0.6)	17.38(0.52)	17.64(0.51)	17.77	-0.1	-8	76(1.4)	25	[19]	[27]	[6]	88	192	UT	0.2	OpenLong	(22)	16	7	-3	20	1.5,100	51
30	Aug/24	11	17.9	17.34	16.6(0.55)	17.29(0.99)	17.55(0.63)	17.73	-0.2	-8	75(3)	20	[17]	[37]	[-1]	90	309	CR	0.2	OpenShort	(20)	19	4	-1	-20	1.6,100	51

31	Aug/24	10	17.9	17.34	16.51(0.61)	17.12(1.06)	17.44(0.75)	17.71	-0.2	-8	72(4.9)	35	[19]	[43]	[3]	93	331	UT	0.4	OpenLong	(20)	23	7	-2	6	1.7,100	51
32	Aug/24	9	17.9	17.34	16.41(0.55)	16.94(0.95)	17.31(0.7)	17.67	-0.2	-8	67(5.2)	35	[17]	[39]	[29]	98	417	UT	0.6	OpenLong?	(20)	22	64	0	20	1.9,100	51
33	Aug/23	15	17.94	17.44	16.32(0.31)	16.78(0.78)	17.19(0.41)	17.33	-0.6	-9	62(6)	15	[10]	[26]	[6]	93	424	UT	0.2	OpenLong?	(16)	13	2	-2	20	1.7,100	41
34	Aug/23	14	17.94	17.44	16.27(0.25)	16.65(0.73)	17.12(0.53)	17.32	-0.6	-9	56(4.9)	20	[8]	[28]	[17]	98	536	UT	0.4	OpenLong	(12)	17	25	2	20	1.9,100	41
35	Aug/23	13	17.94	17.44	16.23(0.12)	16.53(0.85)	17.03(1.43)	17.19	-0.8	-9	51(2.9)	0	[4]	[57]	[16]	98	817	RG	0.3	Wait	(6)	44	15	10	20	1.9,100	41

36	Aug/23	12	17.94	17.44	16.23(0)	16.39(0.74)	16.79(1.33)	17.11	-0.8	-9	48(0.9)	-20	[0]	[51]	[20]	98	876	UR	0.7	SmallShort	(2)	41	17	20	20	1.9,100	41
37	Aug/23	11	17.94	17.44	16.23(0)	16.27(0.68)	16.57(1.28)	17.02	-0.9	-9	47(-0.4)	-20	[0]	[49]	[25]	93	807	UR	1	SmallShort	(0)	40	15	38	20	1.7,100	41
38	Aug/23	10	17.94	17.44	16.23(0)	16.16(0.87)	16.36(1.11)	16.94	-1	-9	47(-0.8)	-20	[0]	[47]	[22]	67	714	UR	1.2	SmallShort	(0)	35	12	34	20	1.6,77	41
39	Aug/23	9	17.94	17.44	16.21(-0.12)	16.02(0.63)	16.18(1)	16.88	-1.1	-9	48(-3.2)	-40	[-4]	[39]	[83]	37	763	UR	1.5	SmallShort?	(-2)	31	177	26	20	1.4,52	41
40	Aug/20	15	18.01	17.5	16.23(-0.31)	15.92(0.13)	16.02(0.25)	16.01	-2	-13	51(-3.3)	-50	[-10]	[3]	[0]	-21	216	RG	-0	Wait?	(-14)	8	2	7	-19	-0.4,39	35

41	Aug/20	14	18.01	17.5	16.28(-0.37)	15.9(0.13)	15.98(0.06)	16	-2.1	-13	55(-1.9)	-50	[-12]	[-3]	[6]	-36	217	DP	0	OpenShort	(-10)	2	4	4	20	-0.5,27	35
42	Aug/20	13	18.01	17.5	16.34(-0.24)	15.88(0.06)	15.97(0.06)	15.98	-2.1	-13	56(-0.6)	-50	[-8]	[-3]	[-5]	-41	38	DT	0	OpenShort	(-12)	2	-20	8	0	-0.7,27	35
43	Aug/20	12	18.01	17.5	16.38(-0.3)	15.87(-0.06)	15.96(0.57)	16.08	-2	-13	57(-0.8)	-50	[-10]	[11]	[11]	-41	265	UR	0.2	SmallShort	(-8)	19	4	8	20	-0.5,22	35
44	Aug/20	11	18.01	17.5	16.43(-0.24)	15.88(-0.31)	15.87(0.38)	16.06	-2	-13	58(-0.4)	-25	[-8]	[2]	[33]	-49	108	UR	0.3	SmallShort	(-8)	13	51	8	20	-0.7,19	35
45	Aug/20	10	18.01	17.5	16.47(-0.36)	15.93(-0.69)	15.87(0)	15.81	-2.2	-13	58(1.1)	-50	[-12]	[-18]	[-1]	-65	-38	DT	0	OpenShort	(-12)	0	-27	10	20	-1.2,15	35

46	Aug/20	9	18.01	17.5	16.53(-0.3)	16.04(-0.62)	15.81(0.19)	15.94	-2.1	-13	57(0.6)	-50	[-10]	[-10]	[10]	-66	-10	DP	0.2	OpenShort?	(-12)	6	4	11	20	-1.1,12	35
47	Aug/19	15	18.13	17.74	16.58(-0.36)	16.14(-0.74)	15.81(0)	15.92	-2.5	-11	57(-6.2)	-50	[-12]	[-19]	[26]	-74	-38	DP	0.3	OpenShort?	(-12)	0	56	10	20	-1.2,6	32
48	Aug/19	14	18.13	17.74	16.64(-0.42)	16.26(-0.85)	15.78(-0.69)	15.65	-2.9	-11	63(5.3)	-50	[-14]	[-44]	[-21]	-95	-338	DT	-0.2	OpenShort	(-16)	-23	-23	-32	-20	-1.8,0	32
49	Aug/19	13	18.13	17.74	16.71(-0.42)	16.4(-0.91)	15.89(-1)	15.76	-2.7	-11	57(4.5)	-50	[-14]	[-55]	[-16]	-98	-398	DT	-0.3	OpenShort	(-12)	-33	-8	-33	-20	-1.9,0	32
50	Aug/19	12	18.13	17.74	16.78(-0.47)	16.55(-0.72)	16.05(-1.29)	15.8	-2.7	-11	53(5)	-50	[-15]	[-62]	[-17]	-103	-433	DT	-0.5	HoldShort	(-16)	-42	2	-34	-20	-2.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI