Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $197.4100      One month high (close): $207.0500

ZTS Daily Change: 1.02%   Daily StdDev 0.94%   ZTS EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $205.89(1.02%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.16%(56%)   Avg negative next hour return: -0.2%(44%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3012   203.56  205.28  204.61(0.03)  205.05(0.01)  205.48(0.15) 205.710.8    930(1.1)40[3][18][-12]7458CR0.3HoldShort    (3)16-469181.4,8967



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.28(daily_ema_10 -0.21%)   205.05(hourly_sma_10 -0.32%)   204.61(hourly_sma_20 -0.53%)   203.56(daily_ema_20 -1.05%)   
Resistance Levels: 


 
2Aug/3011   203.56  205.28  204.55(0.06)  205.02(0.12)  205.17(0.24) 206.621.2    929(7)50[6][34][20]116100UT1.9HoldLong    (5)262852202.7,9867
3Aug/3010   203.56  205.28  204.43(0.04)  204.77(0.11)  204.67(0.16) 206.060.9    922(5.2)50[4][25][23]9079UT2.3OpenLong    (4)174340202.7,7267
4Aug/309   203.56  205.28  204.43(0)  204.54(0.04)  204.35(-0.01) 205.210.6    917(0.2)50[0][2][27]4837UR1.9SmallShort?    (1)-1721691.9,5067
5Aug/2716   203.37  205.16  204.34(-0.02)  204.54(-0)  204.37(-0.13) 203.820.2    717(0.2)10[-2][-14][-11]-41-43RG-1.2SmallLong    (-2)-14-14-28-20-1.2,3961
 


6Aug/2715   203.37  205.16  204.34(-0)  204.46(0.01)  204.63(-0.12) 204.090.3    717(0.1)10[0][-11][-9]-29-40DR-1.2OpenShort?    (-1)-13-8-33-13-0.7,3961
7Aug/2714   203.37  205.16  204.39(0.02)  204.46(0)  204.63(-0) 204.250.3    717(-2)30[2][1][-12]1-30CR-1.4HoldShort    (0)0-23-24-7-0.3,5861
8Aug/2713   203.37  205.16  204.35(0.03)  204.44(0.05)  204.88(0.07) 204.710.5    719(-0.8)50[3][12][-6]447CR-0.4HoldShort    (3)7-14-7-00.7,7661
9Aug/2712   203.37  205.16  204.35(0)  204.33(0.06)  204.73(0.1) 204.970.6    719(-0.1)45[0][15][3]7156UR0.5SmallShort    (4)11-526111.3,8861
10Aug/2711   203.37  205.16  204.35(0)  204.21(0.02)  204.53(0.12) 205.080.7    720(0.4)45[0][15][4]7470UR1.1SmallShort    (0)13-1136201.6,8461
 


11Aug/2710   203.37  205.16  204.28(0.01)  204.17(0.07)  204.29(0.19) 205.290.7    719(0.1)50[1][25][25]6688UT2OpenLong    (1)205235202,6661
12Aug/279   203.37  205.16  204.25(-0.04)  204.03(-0.03)  203.91(-0.04) 204.290.4    719(-1.8)20[-4][-6][7]-630RG0.8SmallShort?    (-2)-4141370.1,4261
13Aug/2616   203.31  204.98  204.33(-0.04)  204.1(-0.03)  203.99(0.02) 204.030.3    621(-2.8)15[-4][1][3]-3436UR0.1SmallShort    (-4)2555-0.6,3155
14Aug/2615   203.31  204.98  204.42(-0.04)  204.16(-0.04)  203.94(0.02) 203.930.2    624(-2.6)25[-4][0][1]-3925UR-0SmallShort?    (-4)233-1-0.8,3155
15Aug/2614   203.31  204.98  204.51(-0.05)  204.24(-0.03)  203.9(-0.08) 203.870.2    626(-1.5)5[-5][-10][-2]-440RG-0Wait    (-5)-8-64-3-0.9,2955
 


16Aug/2613   203.31  204.98  204.61(-0.01)  204.31(-0.01)  204.06(-0.04) 203.990.3    628(0.6)30[-1][-4][-3]-48-29RG-0.1Wait    (-4)-4-61-9-0.9,2555
17Aug/2612   203.31  204.98  204.64(-0.06)  204.34(0.03)  204.14(-0.03) 204.110.3    627(-3.6)15[-6][-2][4]-4722RG-0Wait    (-1)-319-7-13-0.7,2155
18Aug/2611   203.31  204.98  204.76(-0.08)  204.27(0.01)  204.2(-0.09) 203.750.2    631(-4.3)-15[-8][-10][-3]-577DT-0.6OpenShort    (-7)-10-1-8-20-1.3,2655
19Aug/2610   203.31  204.98  204.93(-0.09)  204.25(-0.08)  204.39(-0.14) 203.770.2    635(-2)-50[-10][-20][-17]-52-5DT-0.7OpenShort    (-10)-15-46-6-3-1.3,3155
20Aug/269   203.31  204.98  205.11(-0.05)  204.41(0.01)  204.67(0.05) 204.670.5    637(-3.9)35[-5][6][6]-2643UR0SmallShort?    (-6)514412-0.5,3755
 


21Aug/2516   203.31  204.63  205.21(-0.09)  204.39(-0.03)  204.56(0.01) 204.40.4    641(-5.4)-5[-10][-0][1]-3453UR-0.1SmallShort    (-7)1-127-0.8,3651
22Aug/2515   203.31  204.63  205.39(-0.09)  204.46(-0.05)  204.53(0.1) 204.430.4    646(-4.2)-5[-10][8][-2]-3465RG-0.1Wait?    (-10)11-1289-0.8,3651
23Aug/2514   203.31  204.63  205.57(-0.07)  204.56(-0.06)  204.33(0.11) 204.650.5    651(-1.5)10[-7][9][1]-3758UR0.2SmallShort    (-10)12-51213-0.7,3151
24Aug/2513   203.31  204.63  205.71(-0.05)  204.68(-0.05)  204.11(-0.02) 204.760.6    652(-0.5)30[-5][-4][8]-41-4RG0.5Wait    (-7)-2111913-0.7,2751
25Aug/2512   203.31  204.63  205.82(-0.06)  204.79(-0.05)  204.15(-0.02) 204.550.5    653(0)20[-6][-4][7]-57-5RG0.3Wait    (-6)-214155-0.9,1651
 


26Aug/2511   203.31  204.63  205.94(-0.08)  204.9(-0.02)  204.2(-0.09) 204.290.4    653(1)25[-8][-10][13]-74-23RG0.1Wait    (-7)-1044-1-15-1.2,651
27Aug/2510   203.31  204.63  206.1(-0.09)  204.94(-0.16)  204.39(-0.21) 203.430    652(6.2)-25[-10][-30][-4]-97-92BT-0.7OpenLong    (-11)-22-4-6-20-2,351
28Aug/259   203.31  204.63  206.29(-0.09)  205.27(-0.17)  204.83(-0.2) 203.510.1    645(5.1)-40[-10][-30][-29]-102-90DT-1.1HoldShort?    (-10)-21-76-11-20-2.4,851
29Aug/2416   203.24  204  206.48(-0.06)  205.61(-0.09)  205.24(-0.09) 204.990.7    540(1.6)10[-6][-13][1]-70-33RG-0.2Wait    (-6)-104-4-1-1.4,1549
30Aug/2415   203.24  204  206.6(-0.06)  205.8(-0.11)  205.42(-0.09) 204.910.6    539(2.8)-5[-6][-14][-6]-78-43RG-0.5Wait?    (-6)-10-12-8-6-1.7,1549
 


31Aug/2414   203.24  204  206.72(-0.06)  206.03(-0.14)  205.61(0.05) 205.140.7    536(1.8)10[-6][-1][-5]-69-8RG-0.5Wait    (-5)5-14-3-0-1.7,2449
32Aug/2413   203.24  204  206.85(-0.04)  206.31(-0.13)  205.5(-0.11) 205.410.8    534(2.5)5[-4][-17][-6]-59-58RG-0.1Wait    (-6)-12-173-5-1.6,3149
33Aug/2412   203.24  204  206.93(-0.01)  206.58(-0.08)  205.72(-0.13) 205.741    532(1.3)20[-1][-16][-1]-53-82RG0Wait    (-3)-14-717-11-1.5,3549
34Aug/2411   203.24  204  206.96(-0.02)  206.74(-0.05)  205.98(-0.1) 205.891    530(1.3)20[-2][-11][-1]-61-55RG-0.1Wait    (-1)-113-6-16-1.4,2449
35Aug/2410   203.24  204  206.96(-0)  206.85(-0.06)  206.18(-0.14) 205.831    529(0.6)50[0][-15][16]-67-95RG-0.5Wait    (-2)-1562-18-20-1.6,2349
 


36Aug/249   203.24  204  207.01(-0.05)  206.98(-0.14)  206.46(-0.32) 204.630.5    528(9.1)-25[-5][-40][-41]-104-139DT-2.5HoldShort?    (-4)-34-94-33-20-3.2,2649
37Aug/2316   203.09  203.41  207.11(-0.02)  207.26(-0.03)  207.12(-0.16) 206.461.3    519(0.9)-15[-2][-16][-17]-43-50DT-1.3OpenShort    (0)-17-33-27-20-1.3,4053
38Aug/2315   203.09  203.41  207.11(0)  207.32(-0.01)  207.45(-0.02) 207.111.5    518(-0.1)25[0][0][-1]-13-5DR-0.7OpenShort?    (0)-211-28-2-0.1,4053
39Aug/2314   203.09  203.41  207.14(0.02)  207.35(-0.03)  207.5(-0.02) 206.911.5    518(-2.7)20[2][-0][-10]-6-35DR-1.2OpenShort    (0)-2-15-24-11-0.5,5753
40Aug/2313   203.09  203.41  207.1(0.07)  207.35(0)  207.54(0.01) 207.191.6    521(-9.7)50[7][6][-14]39-67CR-0.6HoldShort    (3)1-39-4-50.2,8453
 


41Aug/2312   203.09  203.41  206.96(0.11)  207.41(0.01)  207.51(0.06) 207.951.9    531(-11.1)50[12][13][2]72-46UT0.5OpenLong    (10)6-411171.2,9253
42Aug/2311   203.09  203.41  206.73(0.1)  207.39(0.05)  207.39(0.1) 208.041.9    542(-3.5)50[11][19][12]66-16UT0.6OpenLong    (13)1133581.2,8653
43Aug/2310   203.09  203.41  206.53(0.06)  207.28(0.03)  207.19(-0.03) 207.41.7    545(-2)50[6][3][5]50-28UT0.2OpenLong    (10)-317-4-30.7,8253
44Aug/239   203.09  203.41  206.41(0.06)  207.21(0.03)  207.26(-0.01) 207.061.5    547(-0.9)50[6][5][-1]40-34CR-0.2HoldShort?    (6)-11-6-80.5,7753
45Aug/2016   202.8  202.73  206.29(0.05)  207.14(0.05)  207.28(-0.01) 207.041.7    348(-2.7)25[5][5][-8]52-13CR-0.2HoldShort    (5)-1-18-6-140.6,8759
 


46Aug/2015   202.8  202.73  206.19(0.05)  207.04(0.03)  207.31(-0.04) 207.41.8    351(0.4)45[5][1][6]62-1UT0.1OpenLong?    (6)-418-361,8759
47Aug/2014   202.8  202.73  206.08(0.02)  206.97(-0.01)  207.31(0) 207.051.7    351(0.7)5[2][2][-9]5830CR-0.3HoldShort    (5)0-24-410.8,8859
48Aug/2013   202.8  202.73  206.04(0.04)  206.99(0.03)  207.38(0.11) 207.521.9    350(2)45[4][17][7]6957UT0.1OpenLong    (3)12623141.2,8959
49Aug/2012   202.8  202.73  205.96(0.02)  206.93(0.07)  207.15(0.07) 207.41.8    348(1.5)25[2][14][7]7267UT0.2OpenLong    (3)7924-01.2,9259
50Aug/2011   202.8  202.73  205.92(0.02)  206.78(0.13)  207(0.11) 207.221.8    346(1.1)25[2][22][-7]7068CR0.2HoldShort    (1)12-2823-131.1,9259
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA