|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $287.1350 One month high (close): $334.1500
SNPS Daily Change: 0.71% Daily StdDev 1.4% SNPS EMA_5_Trend: 0.81% 10Minute StdDev: $3.6851
Latest Price : $334.15(0.71%) | Wed. Sep 1, 2021($1.2) Tue. Aug 31, 2021($1) Mon. Aug 30, 2021($1.4) Fri. Aug 27, 2021($3.4) Thu. Aug 26, 2021($1) Wed. Aug 25, 2021($0.9) Tue. Aug 24, 2021($2.2) Mon. Aug 23, 2021($2.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 305.63 | 318.71 | 329.22(0.14) | 332.84(0.18) | 333.64(0.06) | 333.64 | 1.7 | | 34 | 23(0) | 50 | [10] | [23] | [-2] | 72 | 24 | CR | 0 | HoldShort | | (13) | 4 | 3 | -7 | -18 | 1.2,92 | 92 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 332.84(hourly_sma_10 -0.24%) 329.22(hourly_sma_20 -1.32%) 318.71(daily_ema_10 -4.47%) 305.63(daily_ema_20 -8.4%)
Resistance Levels:
|
| | | 2 | Aug/30 | 11 | 305.63 | 318.71 | 328.75(0.13) | 332.25(0.2) | 333.43(0.03) | 333.54 | 1.7 | | 34 | 23(0.3) | 50 | [9] | [21] | [-5] | 78 | 45 | CR | 0 | OpenShort | | (13) | 2 | -11 | -3 | -15 | 1.3,95 | 92 | | 3 | Aug/30 | 10 | 305.63 | 318.71 | 328.31(0.13) | 331.59(0.2) | 333.32(0.08) | 333.99 | 1.7 | | 34 | 22(0.9) | 50 | [9] | [25] | [-4] | 85 | 76 | CR | 0.2 | OpenShort | | (13) | 6 | -12 | -3 | 6 | 1.5,97 | 92 | | 4 | Aug/30 | 9 | 305.63 | 318.71 | 327.89(0.14) | 330.93(0.25) | 333.06(0.2) | 334.46 | 1.7 | | 34 | 21(2) | 50 | [10] | [36] | [17] | 93 | 124 | UT | 0.4 | OpenLong? | | (13) | 14 | 48 | -4 | 20 | 1.8,98 | 92 | | 5 | Aug/27 | 15 | 303.2 | 314.76 | 327.43(0.12) | 330.11(0.24) | 332.41(0.11) | 332.58 | 1.9 | | 31 | 19(-0.1) | 50 | [9] | [28] | [-2] | 88 | 82 | CR | 0.1 | OpenShort? | | (10) | 8 | -2 | -8 | 3 | 1.6,98 | 86 | | | | |
| 6 | Aug/27 | 14 | 303.2 | 314.76 | 327.05(0.09) | 329.32(0.25) | 332.03(0.29) | 332.66 | 1.9 | | 31 | 20(1.7) | 50 | [6] | [41] | [-2] | 94 | 156 | CR | 0.2 | OpenShort | | (10) | 21 | -7 | -9 | 17 | 1.8,99 | 86 | | 7 | Aug/27 | 13 | 303.2 | 314.76 | 326.74(0.12) | 328.49(0.26) | 331.08(0.37) | 332.91 | 1.9 | | 31 | 18(2.5) | 50 | [9] | [48] | [6] | 105 | 166 | UT | 0.7 | HoldLong | | (9) | 26 | 13 | -9 | 20 | 2.2,100 | 86 | | 8 | Aug/27 | 12 | 303.2 | 314.76 | 326.34(0.12) | 327.65(0.24) | 329.85(0.33) | 332.38 | 1.9 | | 31 | 15(2.7) | 50 | [9] | [44] | [12] | 113 | 158 | UT | 1.1 | HoldLong | | (10) | 24 | 25 | 0 | 20 | 2.5,100 | 86 | | 9 | Aug/27 | 11 | 303.2 | 314.76 | 325.94(0.11) | 326.87(0.19) | 328.77(0.29) | 331.38 | 1.8 | | 31 | 13(2.5) | 50 | [8] | [39] | [10] | 120 | 138 | UT | 1.3 | HoldLong | | (9) | 21 | 13 | 7 | 20 | 2.8,100 | 86 | | 10 | Aug/27 | 10 | 303.2 | 314.76 | 325.59(0.11) | 326.24(0.21) | 327.81(0.4) | 330.87 | 1.8 | | 31 | 10(3.9) | 50 | [8] | [48] | [33] | 133 | 151 | UT | 1.9 | HoldLong | | (8) | 29 | 80 | 13 | 20 | 3.4,98 | 86 | | | | |
| 11 | Aug/27 | 9 | 303.2 | 314.76 | 325.23(0.06) | 325.55(0.09) | 326.5(0.18) | 327.76 | 1.6 | | 31 | 6(0) | 50 | [4] | [27] | [12] | 113 | 67 | UT | 1.3 | CloseLong? | | (5) | 13 | 22 | 15 | 20 | 2.6,98 | 86 | | 12 | Aug/26 | 15 | 300.91 | 310.86 | 325.03(0.06) | 325.26(0.08) | 325.91(0.14) | 326.91 | 1.8 | | 29 | 6(-0.4) | 50 | [4] | [23] | [5] | 98 | 39 | UT | 1 | HoldLong? | | (5) | 10 | -4 | 31 | 19 | 2,98 | 83 | | 13 | Aug/26 | 14 | 300.91 | 310.86 | 324.83(0.06) | 325.01(0.05) | 325.44(0.15) | 327.06 | 1.8 | | 29 | 7(0.5) | 50 | [4] | [23] | [13] | 93 | 51 | UT | 1.7 | HoldLong | | (5) | 11 | 15 | 32 | 20 | 2.3,85 | 83 | | 14 | Aug/26 | 13 | 300.91 | 310.86 | 324.63(0.07) | 324.84(0.03) | 324.94(0.09) | 326.47 | 1.8 | | 29 | 6(-0.4) | 50 | [5] | [18] | [19] | 67 | 20 | UT | 1.7 | OpenLong | | (5) | 6 | 41 | 16 | 20 | 2.1,64 | 83 | | 15 | Aug/26 | 12 | 300.91 | 310.86 | 324.41(0.06) | 324.73(-0.02) | 324.64(0.01) | 324.88 | 1.7 | | 29 | 7(-1.8) | 50 | [4] | [10] | [5] | 4 | -39 | UT | 0.3 | OpenLong | | (3) | 1 | 17 | -6 | 4 | 0.5,41 | 83 | | | | |
| 16 | Aug/26 | 11 | 300.91 | 310.86 | 324.23(0.05) | 324.79(-0.07) | 324.62(-0.01) | 324.23 | 1.6 | | 29 | 8(-1.2) | 50 | [4] | [7] | [-5] | -2 | -45 | CR | -0.3 | HoldShort | | (5) | -1 | -11 | -12 | 2 | 0,48 | 83 | | 17 | Aug/26 | 10 | 300.91 | 310.86 | 324.08(0.06) | 324.79(-0) | 324.65(0.02) | 324.65 | 1.6 | | 29 | 10(-1.2) | 50 | [4] | [11] | [-1] | 18 | -28 | CR | 0 | HoldShort | | (5) | 1 | 2 | -4 | -5 | 0.4,58 | 83 | | 18 | Aug/26 | 9 | 300.91 | 310.86 | 323.87(0.07) | 324.79(0) | 324.58(-0.05) | 324.6 | 1.6 | | 29 | 11(-1.5) | 50 | [5] | [7] | [-5] | 22 | -50 | CR | 0 | HoldShort? | | (5) | -4 | -11 | -4 | -10 | 0.5,59 | 83 | | 19 | Aug/25 | 16 | 298.76 | 307.37 | 323.64(0.08) | 325.01(0.02) | 324.73(-0.02) | 325.01 | 2 | | 26 | 12(-1.8) | 50 | [6] | [10] | [3] | 34 | -33 | UT | 0.2 | OpenLong | | (7) | -1 | 13 | -6 | -5 | 0.8,64 | 81 | | 20 | Aug/25 | 15 | 298.76 | 307.37 | 323.39(0.08) | 324.93(0.01) | 324.79(-0.06) | 324.49 | 1.9 | | 26 | 14(-1.2) | 50 | [6] | [7] | [-1] | 29 | -51 | CR | -0.2 | HoldShort? | | (6) | -4 | 6 | -12 | -11 | 0.6,64 | 81 | | | | |
| 21 | Aug/25 | 14 | 298.76 | 307.37 | 323.14(0.09) | 324.91(0.03) | 324.97(-0.13) | 324.25 | 1.9 | | 26 | 15(-1.8) | 50 | [6] | [3] | [-7] | 35 | -74 | CR | -0.4 | HoldShort | | (7) | -9 | -8 | -13 | -20 | 0.5,72 | 81 | | 22 | Aug/25 | 13 | 298.76 | 307.37 | 322.85(0.1) | 324.81(0.05) | 325.38(-0.03) | 324.59 | 1.9 | | 26 | 17(-1.4) | 50 | [7] | [11] | [-9] | 51 | -40 | CR | -0.3 | HoldShort | | (9) | -2 | -18 | -9 | -13 | 0.8,81 | 81 | | 23 | Aug/25 | 12 | 298.76 | 307.37 | 322.52(0.13) | 324.65(0.07) | 325.47(0.06) | 325.31 | 2 | | 26 | 18(-1.5) | 50 | [9] | [18] | [-3] | 64 | -8 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -10 | -2 | 1.1,86 | 81 | | 24 | Aug/25 | 11 | 298.76 | 307.37 | 322.09(0.14) | 324.41(0.1) | 325.28(0.06) | 325.47 | 2 | | 26 | 20(-1.2) | 50 | [10] | [20] | [2] | 74 | -6 | UT | 0.1 | OpenLong | | (12) | 4 | 8 | -5 | 2 | 1.3,91 | 81 | | 25 | Aug/25 | 10 | 298.76 | 307.37 | 321.65(0.15) | 324.1(0.12) | 325.08(0.04) | 325.19 | 2 | | 26 | 21(-1.6) | 50 | [11] | [19] | [-10] | 78 | -9 | CR | 0 | OpenShort | | (12) | 3 | -29 | -2 | -4 | 1.3,95 | 81 | | | | |
| 26 | Aug/25 | 9 | 298.76 | 307.37 | 321.17(0.19) | 323.71(0.17) | 324.94(0.22) | 326.29 | 2 | | 26 | 23(-0.4) | 50 | [14] | [35] | [13] | 93 | 45 | UT | 0.4 | HoldLong? | | (15) | 16 | 32 | 3 | 20 | 1.7,100 | 81 | | 27 | Aug/24 | 16 | 296.62 | 303.72 | 320.56(0.18) | 323.16(0.14) | 324.24(0.13) | 325.07 | 2.3 | | 25 | 23(-3.4) | 50 | [13] | [28] | [6] | 88 | 14 | UT | 0.3 | HoldLong | | (14) | 9 | 16 | -1 | 12 | 1.5,100 | 81 | | 28 | Aug/24 | 15 | 296.62 | 303.72 | 319.98(0.18) | 322.71(0.14) | 323.82(0.09) | 324.46 | 2.2 | | 25 | 27(-1.1) | 50 | [13] | [24] | [2] | 85 | 8 | UT | 0.2 | HoldLong? | | (15) | 6 | 4 | 0 | 9 | 1.4,100 | 81 | | 29 | Aug/24 | 14 | 296.62 | 303.72 | 319.42(0.14) | 322.26(0.13) | 323.54(0.13) | 324.31 | 2.2 | | 25 | 28(0.7) | 50 | [10] | [26] | [3] | 85 | 60 | UT | 0.2 | HoldLong | | (15) | 9 | 4 | -1 | 16 | 1.4,100 | 81 | | 30 | Aug/24 | 13 | 296.62 | 303.72 | 318.97(0.18) | 321.84(0.15) | 323.11(0.2) | 324.15 | 2.2 | | 25 | 27(-0.4) | 50 | [13] | [33] | [9] | 90 | 51 | UT | 0.3 | HoldLong | | (12) | 14 | 24 | -2 | 18 | 1.6,100 | 81 | | | | |
| 31 | Aug/24 | 12 | 296.62 | 303.72 | 318.39(0.1) | 321.37(0.16) | 322.46(0.13) | 323.24 | 2.1 | | 25 | 27(1.4) | 50 | [7] | [27] | [3] | 85 | 94 | UT | 0.2 | OpenLong | | (15) | 9 | 8 | -3 | 8 | 1.4,100 | 81 | | 32 | Aug/24 | 11 | 296.62 | 303.72 | 318.07(0.12) | 320.87(0.15) | 322.05(0.16) | 322.96 | 2.1 | | 25 | 26(1.3) | 50 | [9] | [29] | [0] | 88 | 82 | UT | 0.3 | OpenLong | | (8) | 11 | -3 | 0 | 13 | 1.5,100 | 81 | | 33 | Aug/24 | 10 | 296.62 | 303.72 | 317.68(0.13) | 320.38(0.19) | 321.55(0.18) | 323.07 | 2.1 | | 25 | 25(1.5) | 50 | [9] | [32] | [9] | 95 | 99 | UT | 0.5 | OpenLong | | (11) | 13 | 24 | 0 | 16 | 1.8,100 | 81 | | 34 | Aug/24 | 9 | 296.62 | 303.72 | 317.28(0.11) | 319.77(0.18) | 320.98(0.13) | 322.18 | 2.1 | | 25 | 23(1.7) | 50 | [8] | [27] | [12] | 93 | 86 | UT | 0.4 | OpenLong? | | (10) | 9 | 33 | 1 | 14 | 1.7,100 | 81 | | 35 | Aug/23 | 16 | 294.28 | 299.91 | 316.94(0.11) | 319.2(0.18) | 320.57(0.09) | 320.94 | 2.5 | | 20 | 21(-2.7) | 50 | [8] | [23] | [-2] | 87 | 57 | CR | 0.1 | OpenShort | | (8) | 6 | -7 | 0 | 0 | 1.5,99 | 81 | | | | |
| 36 | Aug/23 | 15 | 294.28 | 299.91 | 316.59(0.2) | 318.63(0.21) | 320.27(0.19) | 321.2 | 2.5 | | 20 | 24(-3.2) | 50 | [14] | [32] | [7] | 94 | 25 | UT | 0.4 | HoldLong? | | (10) | 13 | 16 | 6 | 12 | 1.8,99 | 81 | | 37 | Aug/23 | 14 | 294.28 | 299.91 | 315.95(0.19) | 317.96(0.22) | 319.67(0.14) | 320.6 | 2.5 | | 20 | 27(-2.1) | 50 | [13] | [29] | [7] | 89 | 23 | UT | 0.3 | HoldLong | | (17) | 10 | 16 | 5 | 10 | 1.6,99 | 81 | | 38 | Aug/23 | 13 | 294.28 | 299.91 | 315.35(0.47) | 317.25(0.21) | 319.21(0.21) | 319.99 | 2.4 | | 20 | 29(-27.9) | 50 | [32] | [38] | [1] | 87 | -193 | UT | 0.2 | HoldLong | | (16) | 15 | -3 | 6 | 14 | 1.5,99 | 81 | | 39 | Aug/23 | 12 | 294.28 | 299.91 | 313.88(0.44) | 316.58(0.15) | 318.55(0.24) | 320.1 | 2.4 | | 20 | 57(-12.4) | 50 | [30] | [38] | [9] | 75 | -112 | UT | 0.3 | HoldLong | | (42) | 17 | 15 | 1 | 20 | 1,100 | 81 | | 40 | Aug/23 | 11 | 294.28 | 299.91 | 312.52(0.41) | 316.1(0.22) | 317.8(0.26) | 319.51 | 2.4 | | 20 | 70(-8) | 50 | [28] | [41] | [14] | 73 | -63 | UT | 0.2 | OpenLong | | (38) | 18 | 33 | 3 | 20 | 0.9,100 | 81 | | | | |
| 41 | Aug/23 | 10 | 294.28 | 299.91 | 311.23(0.41) | 315.41(0.06) | 316.98(0.26) | 318.27 | 2.2 | | 20 | 78(-6.5) | 50 | [28] | [35] | [5] | 70 | -53 | UT | 0.2 | OpenLong | | (35) | 18 | 3 | 1 | 20 | 0.8,100 | 81 | | 42 | Aug/23 | 9 | 294.28 | 299.91 | 309.97(0.4) | 315.23(0.08) | 316.16(0.27) | 318.14 | 2.2 | | 20 | 84(-4.8) | 50 | [28] | [37] | [16] | 71 | -14 | UT | 0.2 | OpenLong? | | (35) | 19 | 37 | 3 | 20 | 0.9,98 | 81 | | 43 | Aug/20 | 16 | 292.34 | 296.76 | 308.74(0.39) | 314.98(0.06) | 315.3(0.24) | 316.75 | 2.8 | | 16 | 89(-23.2) | 50 | [27] | [32] | [5] | 63 | -11 | UT | 0.2 | OpenLong | | (34) | 17 | 8 | 1 | 20 | 0.8,93 | 81 | | 44 | Aug/20 | 15 | 292.34 | 296.76 | 307.55(0.38) | 314.78(0.03) | 314.56(0.06) | 316.48 | 2.7 | | 16 | 112(-3) | 50 | [26] | [19] | [13] | 66 | -7 | UT | 0.2 | OpenLong? | | (34) | 4 | 30 | 2 | 20 | 0.9,93 | 81 | | 45 | Aug/20 | 14 | 292.34 | 296.76 | 306.39(0.38) | 314.69(0.05) | 314.38(0.18) | 315.34 | 2.6 | | 16 | 115(-2.8) | 50 | [26] | [28] | [8] | 63 | 17 | UT | 0.1 | OpenLong | | (32) | 12 | 23 | 0 | 6 | 0.9,90 | 81 | | | | |
| 46 | Aug/20 | 13 | 292.34 | 296.76 | 305.22(0.37) | 314.54(0.2) | 313.81(-0.14) | 314.5 | 2.5 | | 16 | 118(-1.9) | 50 | [25] | [11] | [5] | 60 | -30 | UT | 0.1 | OpenLong | | (33) | -10 | 29 | -5 | -20 | 0.9,87 | 81 | | 47 | Aug/20 | 12 | 292.34 | 296.76 | 304.08(0.36) | 313.92(0.14) | 314.26(-0.14) | 313.42 | 2.4 | | 16 | 120(-1.6) | 50 | [25] | [8] | [-3] | 61 | -12 | CR | -0.1 | HoldShort | | (32) | -10 | 4 | -4 | -20 | 0.9,88 | 81 | | 48 | Aug/20 | 11 | 292.34 | 296.76 | 302.98(0.37) | 313.47(0.73) | 314.71(-0.09) | 313.26 | 2.4 | | 16 | 122(-0.2) | 50 | [25] | [32] | [-28] | 62 | 20 | CR | -0.1 | HoldShort | | (32) | -6 | -58 | 21 | -20 | 1,87 | 81 | | 49 | Aug/20 | 10 | 292.34 | 296.76 | 301.87(0.43) | 311.19(0.76) | 315(0.07) | 315.43 | 2.6 | | 16 | 122(3.1) | 50 | [30] | [45] | [25] | 75 | 113 | UT | 0 | OpenLong | | (36) | 5 | 76 | 25 | -20 | 1.3,92 | 81 | | 50 | Aug/20 | 9 | 292.34 | 296.76 | 300.59(0.34) | 308.84(0.57) | 314.79(-0.16) | 312.57 | 2.3 | | 16 | 119(1.2) | 40 | [23] | [21] | [-37] | 72 | 89 | CR | -0.2 | HoldShort? | | (32) | -11 | -113 | 24 | -20 | 1.1,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|