REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $574.8900 One month high (close): $677.7250

REGN Daily Change: 2.08% Daily StdDev 1.36% REGN EMA_5_Trend: 0.28% 10Minute StdDev: $3.633

Latest Price : $677.73(2.08%)

Wed. Sep 1, 2021($5.2) Tue. Aug 31, 2021($2.7) Mon. Aug 30, 2021($4) Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($2.2) Wed. Aug 25, 2021($2.4) Tue. Aug 24, 2021($4) Mon. Aug 23, 2021($4.2)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	12	636.63	662.65	668.69(0.05)	668.93(0.18)	668.12(0.22)	674.19	1.2	32	9(1.1)	50	[4]	[30]	[22]	74	85	UT	2.1	OpenLong	(3)	16	35	50	19	1.9,76	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 668.93(hourly_sma_10 -0.78%) 668.69(hourly_sma_20 -0.82%) 662.65(daily_ema_10 -1.71%) 636.63(daily_ema_20 -5.57%) Resistance Levels:

2	Aug/30	11	636.63	662.65	668.38(0.03)	667.75(0.07)	666.64(0.05)	671.17	1.1	32	8(0.1)	50	[2]	[13]	[24]	20	23	UT	1.8	OpenLong	(2)	4	58	15	20	1.1,42	77
3	Aug/30	10	636.63	662.65	668.38(0)	667.3(-0.02)	666.29(-0.12)	666.23	0.9	32	8(-0.2)	50	[0]	[-3]	[10]	-46	-58	RG	-0	Wait	(-1)	-9	41	-18	-7	-0.8,24	77
4	Aug/30	9	636.63	662.65	668.15(-0.02)	667.42(-0.13)	667.1(-0.29)	662.73	0.8	32	8(0.9)	-10	[-2]	[-20]	[-22]	-76	-129	DT	-1.7	HoldShort?	(-2)	-21	-39	-40	-20	-2.1,27	77
5	Aug/27	15	631.63	657.98	668.31(0.01)	668.3(-0.08)	669.02(-0.11)	666.04	1.1	31	7(-0.2)	35	[1]	[-6]	[-10]	-24	-65	DR	-1.3	OpenShort?	(1)	-8	-16	-27	-3	-1,51	74

6	Aug/27	14	631.63	657.98	668.22(-0.02)	668.3(-0)	669.74(0.12)	667.37	1.1	31	7(-0.1)	35	[-2]	[14]	[-12]	7	37	RG	-1	SmallLong	(2)	9	-26	-11	-16	-0.4,67	74
7	Aug/27	13	631.63	657.98	668.35(0.01)	668.88(0.04)	668.93(0.1)	669.59	1.2	31	7(0.1)	50	[1]	[14]	[-1]	44	35	CR	0.3	HoldShort	(0)	7	-10	11	2	0.5,81	74
8	Aug/27	12	631.63	657.98	668.29(0.02)	668.88(0)	668.29(0.08)	670.48	1.2	31	7(0.1)	50	[2]	[11]	[6]	56	30	UT	0.9	OpenLong	(1)	6	-9	44	17	0.9,83	74
9	Aug/27	11	631.63	657.98	668.15(0.04)	668.64(0.03)	667.78(0.04)	671.19	1.2	31	7(0.3)	50	[3]	[10]	[9]	39	21	UT	1.5	OpenLong	(2)	3	13	17	20	1.3,56	74
10	Aug/27	10	631.63	657.98	667.89(0.04)	668.47(0.03)	667.53(-0.01)	670.07	1.2	31	7(-0.7)	50	[3]	[6]	[28]	10	-11	UT	1.2	OpenLong	(2)	-1	84	-4	14	1,35	74

11	Aug/27	9	631.63	657.98	667.61(-0.02)	668.25(-0.12)	667.59(-0.19)	662.95	1	31	8(1)	-10	[-2]	[-14]	[-26]	-75	-96	DT	-1.9	HoldShort?	(-2)	-14	-45	-44	-20	-1.9,23	74
12	Aug/26	15	627.27	654.2	667.74(0.03)	668.25(-0)	668.86(-0.02)	666.81	1.2	32	7(-0.6)	50	[2]	[6]	[-10]	-12	-43	CR	-1	HoldShort?	(2)	-2	-10	-29	-20	-0.4,48	76
13	Aug/26	14	627.27	654.2	667.56(0.03)	669.03(0.02)	668.99(-0.08)	667.67	1.2	32	7(-0.6)	45	[2]	[2]	[-12]	22	-47	CR	-0.6	HoldShort	(2)	-6	-31	0	-18	0,72	76
14	Aug/26	13	627.27	654.2	667.35(0.03)	668.89(0.09)	669.52(0.02)	670.37	1.3	32	8(0.4)	50	[2]	[12]	[-6]	57	27	CR	0.3	HoldShort	(5)	2	-20	3	-2	1.2,77	76
15	Aug/26	12	627.27	654.2	667.15(0.04)	668.32(0.11)	669.39(0.08)	672.14	1.4	32	7(0.8)	50	[3]	[17]	[20]	76	51	UT	1.1	HoldLong	(3)	6	58	-5	16	2.1,73	76

16	Aug/26	11	627.27	654.2	666.88(0.01)	667.57(-0.04)	668.87(-0.05)	667.19	1.2	32	7(0)	50	[1]	[2]	[-5]	22	-20	CR	-0.8	HoldShort	(0)	-4	-5	-22	3	0.1,69	76
17	Aug/26	10	627.27	654.2	666.82(0.02)	667.85(-0.02)	669.22(0.02)	667.62	1.2	32	7(-0.1)	50	[2]	[8]	[-11]	47	-4	CR	-0.8	HoldShort	(1)	2	-30	-9	1	0.4,87	76
18	Aug/26	9	627.27	654.2	666.82(0)	667.96(0.04)	669.11(0.12)	670.17	1.3	32	7(0.1)	50	[0]	[17]	[5]	90	78	UR	0.5	SmallShort?	(3)	9	2	16	13	1.6,100	76
19	Aug/25	15	623.09	648.64	666.68(0.08)	667.69(0.06)	668.32(0.16)	669.94	1.5	32	7(-1.2)	50	[6]	[23]	[6]	87	13	UT	0.8	HoldLong?	(0)	12	4	23	13	1.5,99	80
20	Aug/25	14	623.09	648.64	666.14(0.12)	667.3(0.06)	667.23(0.16)	669.62	1.4	32	8(-3.5)	50	[9]	[23]	[8]	74	-25	UT	1	OpenLong	(6)	12	13	19	13	1.4,89	80

21	Aug/25	13	623.09	648.64	665.31(0.01)	666.93(0.07)	666.18(-0.04)	668.56	1.4	32	11(0.1)	50	[1]	[7]	[7]	43	31	UT	0.7	OpenLong	(9)	-3	17	10	0	0.9,70	80
22	Aug/25	12	623.09	648.64	665.24(0.01)	666.45(0.05)	666.45(-0.06)	667.09	1.4	32	11(0.1)	50	[1]	[5]	[3]	19	7	UT	0.2	OpenLong	(0)	-4	12	-1	-5	0.5,56	80
23	Aug/25	11	623.09	648.64	665.24(-0)	666.1(0.05)	666.82(-0.03)	666.06	1.3	32	11(-0.1)	50	[0]	[7]	[1]	16	2	UR	-0.2	SmallShort	(0)	-2	13	-15	-8	0.3,58	80
24	Aug/25	10	623.09	648.64	665.2(-0.06)	665.78(-0.05)	667.02(-0.08)	664.93	1.3	32	11(-0.9)	25	[-4]	[-2]	[-2]	12	37	RG	-0.6	Wait	(-2)	-6	3	-15	-3	-0.1,64	80
25	Aug/25	9	623.09	648.64	665.62(-0.01)	666.09(-0.01)	667.56(-0.02)	664.68	1.3	32	12(0)	15	[-1]	[5]	[-21]	22	-6	RG	-0.7	Wait?	(-5)	-2	-58	-7	-8	-0.2,77	80

26	Aug/24	16	618.9	642.58	665.7(0.02)	666.18(0.06)	667.68(0.19)	669.62	1.6	31	12(-0.1)	50	[2]	[24]	[7]	62	86	UT	0.5	OpenLong	(2)	14	10	11	20	1,87	84
27	Aug/24	15	618.9	642.58	665.56(0.04)	665.79(0.05)	666.43(0.16)	668.75	1.6	31	12(0.2)	50	[3]	[21]	[9]	57	51	UT	0.6	OpenLong?	(1)	12	16	12	19	0.8,87	84
28	Aug/24	14	618.9	642.58	665.31(0.09)	665.43(-0.04)	665.38(0.12)	667.37	1.6	31	12(-1.8)	50	[7]	[16]	[8]	43	-26	UT	0.5	OpenLong	(2)	9	12	13	20	0.6,78	84
29	Aug/24	13	618.9	642.58	664.72(0.11)	665.67(0.1)	664.57(-0.02)	666.38	1.5	31	14(-2.6)	50	[8]	[11]	[0]	28	-89	UT	0.4	OpenLong	(7)	-2	1	6	-13	0.4,68	84
30	Aug/24	12	618.9	642.58	664(0.1)	665.01(0.2)	664.67(0.01)	666.29	1.5	31	16(-1.4)	50	[7]	[17]	[9]	22	-62	UT	0.3	OpenLong	(9)	1	34	1	-20	0.4,62	84

31	Aug/24	11	618.9	642.58	663.33(0.02)	663.65(-0.07)	664.61(-0.11)	663.43	1.4	31	18(-0.3)	50	[2]	[-3]	[-1]	4	-45	DR	-0.2	OpenShort	(6)	-8	0	-12	8	0,54	84
32	Aug/24	10	618.9	642.58	663.18(0.06)	664.14(-0.02)	665.35(-0.02)	663.43	1.4	31	18(-0.5)	50	[4]	[6]	[-1]	9	-61	CR	-0.3	HoldShort	(2)	-2	2	-10	0	0,59	84
33	Aug/24	9	618.9	642.58	662.79(0.08)	664.25(-0.05)	665.48(-0.18)	663.22	1.4	31	19(-1.3)	50	[6]	[-6]	[-15]	19	-108	DR	-0.4	OpenShort?	(4)	-13	-41	-8	0	0.1,66	84
34	Aug/23	15	614.29	636.87	662.24(0.15)	664.57(-0.09)	666.68(0.2)	666.71	1.8	30	20(-3.9)	50	[11]	[21]	[4]	39	-23	UT	0	OpenLong?	(9)	15	1	2	20	0.7,71	81
35	Aug/23	14	614.29	636.87	661.23(0.24)	664.57(-0)	665.36(0.41)	666.64	1.8	30	24(-6.5)	50	[17]	[41]	[5]	38	-48	UT	0.2	OpenLong	(13)	30	10	2	17	0.8,68	81

36	Aug/23	13	614.29	636.87	659.62(0.22)	665.18(-0.02)	662.64(-0.04)	665.78	1.7	30	30(-4)	50	[16]	[7]	[5]	42	-122	UT	0.4	OpenLong	(20)	-3	9	11	9	0.7,74	81
37	Aug/23	12	614.29	636.87	658.17(0.14)	665.32(0.02)	662.9(-0.02)	665.06	1.7	30	34(-0.6)	50	[10]	[9]	[-17]	32	-34	CR	0.2	HoldShort	(18)	-1	-53	10	-6	0.7,64	81
38	Aug/23	11	614.29	636.87	657.27(0.13)	665.2(0.24)	663.03(0.13)	669.64	1.9	30	35(1.4)	50	[9]	[28]	[38]	32	99	UT	0.6	OpenLong	(14)	9	118	-9	2	1.2,52	81
39	Aug/23	10	614.29	636.87	656.41(-0.02)	663.64(-0.02)	662.2(-0.66)	659.67	1.5	30	33(-0.2)	40	[-1]	[-42]	[17]	9	-86	RG	-0.3	Wait	(4)	-48	76	-19	-20	0.3,51	81
40	Aug/23	9	614.29	636.87	656.57(0.06)	663.79(0.11)	666.58(-0.18)	653.33	1.3	30	34(0.1)	20	[4]	[-1]	[-65]	1	-147	DR	-1.3	OpenShort?	(0)	-13	-159	-26	-20	-0.3,58	81

41	Aug/20	15	609.64	631.26	656.17(0.14)	663.05(0.13)	667.8(0.01)	666.91	2.1	28	34(-2.3)	50	[10]	[15]	[5]	60	33	UT	-0.1	OpenLong?	(9)	1	16	-13	16	1.1,82	82
42	Aug/20	14	609.64	631.26	655.27(0.12)	662.22(0.13)	667.71(0.04)	665.5	2.1	28	36(0.7)	50	[9]	[17]	[-7]	67	59	CR	-0.2	HoldShort	(10)	3	-16	-9	5	1.1,89	82
43	Aug/20	13	609.64	631.26	654.46(0.14)	661.35(0.21)	667.41(0.34)	666.92	2.1	28	35(1.2)	50	[10]	[41]	[-20]	78	140	CR	-0.1	OpenShort	(11)	24	-61	-7	14	1.3,95	82
44	Aug/20	12	609.64	631.26	653.52(0.21)	659.94(0.41)	665.14(0.64)	672.15	2.3	28	34(3.7)	50	[15]	[71]	[24]	100	244	UT	0.8	HoldLong	(15)	46	59	4	20	2,100	82
45	Aug/20	11	609.64	631.26	652.14(0.17)	657.23(0.47)	660.88(0.37)	667.16	2.1	28	30(1.7)	50	[12]	[53]	[3]	95	160	UT	0.8	OpenLong	(14)	26	2	14	1	1.8,100	82

46	Aug/20	10	609.64	631.26	651.04(0.22)	654.13(0.51)	658.43(0.33)	666.95	2.1	28	29(3.5)	50	[16]	[53]	[19]	98	115	UT	1.1	OpenLong	(15)	24	38	17	20	2.1,95	82
47	Aug/20	9	609.64	631.26	649.62(0.13)	650.8(0.23)	656.29(0.16)	663.7	2	28	25(1.9)	50	[9]	[29]	[40]	87	137	UT	1.1	OpenLong?	(14)	11	98	7	20	2.1,84	82
48	Aug/19	15	605.47	625.66	648.79(0.1)	649.32(0.02)	655.25(0.07)	655.41	2.1	26	23(-2.9)	50	[7]	[14]	[22]	54	24	UT	0	OpenLong?	(6)	5	44	18	20	1.1,76	82
49	Aug/19	14	605.47	625.66	648.12(0.08)	649.18(-0.03)	654.76(0.18)	651.78	1.9	26	26(-0.6)	50	[6]	[20]	[-2]	46	28	CR	-0.5	HoldShort	(6)	13	-22	15	20	0.6,81	82
50	Aug/19	13	605.47	625.66	647.57(0.2)	649.37(0.01)	653.61(0.58)	653.64	2	26	27(-4.5)	50	[14]	[52]	[-14]	65	39	CR	0	HoldShort	(9)	41	-65	22	20	0.9,92	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI