|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.1800 One month high (close): $52.6300
CEMB Daily Change: 0.11% Daily StdDev 0.21% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0722
Latest Price : $52.63(0.11%) | Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 52.4 | 52.48 | 52.51(0.02) | 52.56(0.04) | 52.59(0.04) | 52.62 | 1.8 | | 10 | 49(3.9) | 50 | [10] | [32] | [7] | 98 | 10 | UT | 0.5 | OpenLong | | (10) | 19 | 20 | 2 | 4 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.05%(46%) Avg negative next hour return: -0.04%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.51(hourly_sma_20 -0.21%) 52.48(daily_ema_10 -0.27%) 52.4(daily_ema_20 -0.42%)
Resistance Levels:
|
| | | 2 | Aug/30 | 10 | 52.4 | 52.48 | 52.5(0.02) | 52.54(0.02) | 52.57(0.02) | 52.6 | 1.7 | | 10 | 45(2.7) | 50 | [10] | [18] | [7] | 98 | 6 | UT | 0.6 | OpenLong | | (10) | 10 | 20 | -2 | 2 | 1.9,100 | 67 | | 3 | Aug/30 | 9 | 52.4 | 52.48 | 52.49(0.02) | 52.53(0.02) | 52.57(0) | 52.58 | 1.5 | | 10 | 42(3.6) | 50 | [10] | [9] | [6] | 95 | 1 | UT | 0.4 | OpenLong? | | (0) | 0 | 20 | -5 | 4 | 1.8,100 | 67 | | 4 | Aug/27 | 16 | 52.39 | 52.46 | 52.49(0) | 52.52(0.02) | 52.56(0.02) | 52.56 | 1.5 | | 5 | 39(-0.6) | 5 | [0] | [15] | [-6] | 93 | 25 | CR | 0 | OpenShort | | (10) | 10 | -10 | -8 | -10 | 1.7,100 | 67 | | 5 | Aug/27 | 15 | 52.39 | 52.46 | 52.48(0.02) | 52.51(0.04) | 52.55(0.04) | 52.57 | 1.6 | | 5 | 39(4.7) | 50 | [10] | [32] | [4] | 103 | 10 | TP | 0.5 | OpenShort? | | (10) | 19 | 10 | -2 | 13 | 2.1,100 | 67 | | | | |
| 6 | Aug/27 | 14 | 52.39 | 52.46 | 52.48(0) | 52.49(0.02) | 52.53(0.02) | 52.56 | 1.5 | | 5 | 35(3.9) | 15 | [0] | [15] | [1] | 110 | 25 | TP | 0.8 | OpenShort | | (0) | 10 | 0 | 2 | 2 | 2.4,100 | 67 | | 7 | Aug/27 | 13 | 52.39 | 52.46 | 52.48(0) | 52.48(0.02) | 52.52(0.04) | 52.56 | 1.5 | | 5 | 31(6.1) | 40 | [0] | [25] | [10] | 118 | 30 | UR | 1.2 | SmallShort | | (0) | 19 | 20 | 19 | 2 | 2.7,100 | 67 | | 8 | Aug/27 | 12 | 52.39 | 52.46 | 52.47(0.02) | 52.47(0.02) | 52.5(0.04) | 52.54 | 1.4 | | 5 | 25(5.2) | 50 | [10] | [27] | [11] | 109 | 0 | UT | 1.5 | HoldLong | | (10) | 19 | 20 | 27 | 2 | 2.6,94 | 67 | | 9 | Aug/27 | 11 | 52.39 | 52.46 | 52.47(0) | 52.47(0) | 52.48(0.02) | 52.52 | 1.2 | | 5 | 19(4.2) | 40 | [0] | [11] | [19] | 103 | 15 | UR | 1.9 | SmallShort | | (0) | 10 | 30 | 47 | 11 | 2.8,83 | 67 | | 10 | Aug/27 | 10 | 52.39 | 52.46 | 52.47(0) | 52.46(0.02) | 52.47(0.02) | 52.49 | 0.9 | | 5 | 15(0.5) | 40 | [0] | [15] | [9] | 62 | 15 | UR | 1.2 | SmallShort | | (0) | 10 | 10 | 33 | 0 | 1.8,67 | 67 | | | | |
| 11 | Aug/27 | 9 | 52.39 | 52.46 | 52.47(0) | 52.46(0) | 52.46(0.02) | 52.48 | 0.8 | | 5 | 15(0.4) | 40 | [0] | [11] | [13] | 28 | 5 | UR | 1.2 | SmallShort? | | (0) | 10 | 30 | 18 | 2 | 1.2,48 | 67 | | 12 | Aug/26 | 16 | 52.38 | 52.45 | 52.47(0) | 52.46(0) | 52.46(0) | 52.45 | 0.7 | | 5 | 14(-1.9) | 30 | [0] | [1] | [1] | -37 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 8 | 0 | -0.6,28 | 60 | | 13 | Aug/26 | 15 | 52.38 | 52.45 | 52.47(0) | 52.46(0) | 52.46(0) | 52.45 | 0.7 | | 5 | 16(-0.4) | 20 | [0] | [1] | [-3] | -37 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -10 | 5 | 0 | -0.6,28 | 60 | | 14 | Aug/26 | 14 | 52.38 | 52.45 | 52.47(0) | 52.46(0) | 52.46(0) | 52.46 | 0.8 | | 5 | 17(-0.3) | 40 | [0] | [1] | [8] | -26 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 20 | 8 | 0 | 0,24 | 60 | | 15 | Aug/26 | 12 | 52.38 | 52.45 | 52.46(-0.02) | 52.46(0) | 52.46(0) | 52.44 | 0.6 | | 5 | 17(-0.2) | -25 | [-10] | [-1] | [-5] | -62 | 19 | DT | -0.6 | OpenShort | | (0) | 0 | -10 | -8 | -2 | -1.2,18 | 60 | | | | |
| 16 | Aug/26 | 11 | 52.38 | 52.45 | 52.46(0) | 52.45(-0.02) | 52.46(0) | 52.45 | 0.7 | | 5 | 17(-0.6) | 30 | [0] | [-3] | [-1] | -53 | 0 | DR | 0 | OpenShort | | (-10) | 0 | 0 | -6 | 0 | -1.2,27 | 60 | | 17 | Aug/26 | 10 | 52.38 | 52.45 | 52.46(0) | 52.45(0) | 52.46(0) | 52.45 | 0.7 | | 5 | 18(0.3) | 30 | [0] | [1] | [-3] | -49 | 0 | CR | 0 | HoldShort | | (0) | 0 | -10 | 5 | 0 | -1.1,29 | 60 | | 18 | Aug/26 | 9 | 52.38 | 52.45 | 52.46(0) | 52.45(0) | 52.46(0) | 52.46 | 0.8 | | 5 | 17(0) | 25 | [0] | [1] | [-1] | -38 | 0 | CR | 0.6 | HoldShort? | | (0) | 0 | -10 | 13 | 0 | -0.6,27 | 60 | | 19 | Aug/25 | 16 | 52.37 | 52.43 | 52.46(0) | 52.45(0) | 52.46(0) | 52.47 | 1 | | 5 | 17(-0.4) | 45 | [0] | [1] | [11] | -35 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 20 | 21 | 10 | 0,15 | 52 | | 20 | Aug/25 | 15 | 52.37 | 52.43 | 52.46(0) | 52.46(-0.02) | 52.46(0) | 52.45 | 0.8 | | 5 | 18(0.6) | 40 | [0] | [-3] | [3] | -63 | 0 | RG | 0 | Wait? | | (0) | 0 | 10 | -3 | 0 | -1.1,15 | 52 | | | | |
| 21 | Aug/25 | 14 | 52.37 | 52.43 | 52.46(0) | 52.46(0) | 52.45(-0.04) | 52.44 | 0.7 | | 5 | 17(1.6) | 15 | [0] | [-18] | [-2] | -78 | -20 | DR | -0.6 | HoldShort | | (-10) | -19 | 10 | -27 | -11 | -1.8,17 | 52 | | 22 | Aug/25 | 13 | 52.37 | 52.43 | 52.47(-0.02) | 52.46(0) | 52.45(0) | 52.43 | 0.6 | | 5 | 16(2.7) | -45 | [-10] | [-1] | [-17] | -98 | 9 | DT | -2.6 | OpenShort | | (0) | 0 | -30 | -43 | -2 | -2.6,17 | 52 | | 23 | Aug/25 | 12 | 52.37 | 52.43 | 52.48(0.02) | 52.47(-0.02) | 52.47(-0.02) | 52.46 | 0.9 | | 5 | 13(-21.5) | 50 | [10] | [-10] | [-6] | -53 | -24 | DR | -0.8 | OpenShort | | (0) | -10 | 0 | -33 | 0 | -1.6,37 | 52 | | 24 | Aug/25 | 11 | 52.37 | 52.43 | 52.48(0) | 52.47(0) | 52.47(0) | 52.46 | 0.9 | | 5 | 34(-0.7) | 10 | [0] | [1] | [-8] | 3 | 0 | CR | -0.6 | HoldShort | | (10) | 0 | -20 | -8 | 0 | -0.3,60 | 52 | | 25 | Aug/25 | 10 | 52.37 | 52.43 | 52.48(0) | 52.47(0) | 52.47(0) | 52.48 | 1.1 | | 5 | 35(-0.7) | 15 | [0] | [1] | [-6] | 31 | 0 | CR | 0 | HoldShort | | (0) | 0 | -20 | 4 | 0 | 0.3,73 | 52 | | | | |
| 26 | Aug/25 | 9 | 52.37 | 52.43 | 52.47(0.02) | 52.47(0) | 52.48(0.02) | 52.5 | 1.3 | | 5 | 36(0.8) | 50 | [10] | [13] | [8] | 46 | -4 | UT | 0.6 | OpenLong? | | (0) | 10 | 20 | 8 | 0 | 0.8,76 | 52 | | 27 | Aug/24 | 16 | 52.37 | 52.41 | 52.47(0) | 52.47(0) | 52.48(0) | 52.48 | 1.1 | | 5 | 35(-0.1) | 20 | [0] | [2] | [4] | 27 | 0 | UR | 0.3 | SmallShort | | (10) | 0 | 10 | 1 | 0 | 0.6,62 | 52 | | 28 | Aug/24 | 15 | 52.37 | 52.41 | 52.46(-0.02) | 52.47(0) | 52.47(-0.02) | 52.47 | 1 | | 5 | 35(-0.3) | -40 | [-10] | [-10] | [-3] | 20 | 14 | DT | 0 | OpenShort? | | (-10) | -10 | -10 | 3 | 0 | 0.3,62 | 52 | | 29 | Aug/24 | 14 | 52.37 | 52.41 | 52.46(0) | 52.47(0) | 52.48(0.02) | 52.48 | 1.1 | | 5 | 35(0) | 35 | [0] | [11] | [0] | 22 | 5 | UT | 0 | OpenLong | | (0) | 10 | 0 | 2 | 0 | 0.3,64 | 52 | | 30 | Aug/24 | 13 | 52.37 | 52.41 | 52.46(0) | 52.47(0) | 52.48(0) | 52.48 | 1.1 | | 5 | 35(0) | 40 | [0] | [2] | [7] | 23 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 20 | -0 | 0 | 0.3,65 | 52 | | | | |
| 31 | Aug/24 | 12 | 52.37 | 52.41 | 52.46(0) | 52.47(0) | 52.47(-0.02) | 52.46 | 0.9 | | 5 | 35(0) | 5 | [0] | [-8] | [-7] | 10 | -5 | DR | -0.3 | OpenShort | | (0) | -10 | -20 | -2 | 0 | -0.3,67 | 52 | | 32 | Aug/24 | 11 | 52.37 | 52.41 | 52.46(0) | 52.47(0) | 52.47(0) | 52.48 | 1.1 | | 5 | 35(0.1) | 20 | [0] | [2] | [-3] | 16 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -15 | 0 | 0.3,58 | 52 | | 33 | Aug/24 | 10 | 52.37 | 52.41 | 52.47(0.02) | 52.48(0.04) | 52.47(0) | 52.48 | 1.1 | | 5 | 35(0.2) | 50 | [10] | [14] | [7] | 24 | -19 | UT | 0 | OpenLong | | (0) | 0 | 30 | -15 | -8 | 0.3,66 | 52 | | 34 | Aug/24 | 9 | 52.37 | 52.41 | 52.46(-0.02) | 52.48(0) | 52.48(-0.02) | 52.45 | 0.8 | | 5 | 35(0.1) | -50 | [-10] | [-10] | [-16] | 16 | 14 | DT | -0.9 | OpenShort? | | (0) | -10 | -40 | -13 | 0 | -0.3,73 | 52 | | 35 | Aug/23 | 16 | 52.36 | 52.38 | 52.46(0) | 52.48(0) | 52.49(0.02) | 52.49 | 1.3 | | 5 | 35(-0.2) | 15 | [0] | [12] | [-2] | 61 | 5 | CR | 0 | HoldShort | | (0) | 10 | -10 | 6 | 2 | 0.6,96 | 55 | | | | |
| 36 | Aug/23 | 15 | 52.36 | 52.38 | 52.46(0) | 52.46(0.02) | 52.49(0) | 52.5 | 1.4 | | 5 | 35(0.5) | 25 | [0] | [7] | [5] | 69 | 10 | UR | 0.6 | SmallShort? | | (0) | 0 | 10 | 9 | 0 | 0.9,96 | 55 | | 37 | Aug/23 | 14 | 52.36 | 52.38 | 52.47(0.02) | 52.46(0) | 52.48(0.02) | 52.49 | 1.3 | | 5 | 35(0.4) | 50 | [10] | [14] | [7] | 55 | -14 | UT | 0.3 | OpenLong | | (0) | 10 | 10 | 15 | 11 | 0.6,90 | 55 | | 38 | Aug/23 | 13 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.47(0.06) | 52.48 | 1.2 | | 5 | 34(0.3) | 35 | [0] | [31] | [0] | 43 | 14 | UT | 0.3 | OpenLong | | (10) | 29 | -10 | 21 | 0 | 0.6,78 | 55 | | 39 | Aug/23 | 12 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.44(0.02) | 52.49 | 1.3 | | 5 | 34(-0.2) | 40 | [0] | [12] | [11] | 41 | 15 | UR | 1.5 | SmallShort | | (0) | 10 | 20 | 23 | 0 | 0.9,68 | 55 | | 40 | Aug/23 | 11 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.44(0) | 52.47 | 1.1 | | 5 | 34(-0.1) | 50 | [0] | [3] | [12] | 9 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 10 | 49 | 10 | 0.3,51 | 55 | | | | |
| 41 | Aug/23 | 10 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.44(0) | 52.46 | 1 | | 5 | 34(-0.1) | 30 | [0] | [3] | [0] | -20 | 0 | UT | 0.9 | OpenLong | | (0) | 0 | -10 | 22 | 0 | 0,30 | 55 | | 42 | Aug/23 | 9 | 52.36 | 52.38 | 52.47(0) | 52.46(0) | 52.44(0) | 52.47 | 1.1 | | 5 | 34(0.6) | 50 | [0] | [3] | [48] | -27 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 135 | 15 | 0 | 0.3,16 | 55 | | 43 | Aug/20 | 16 | 52.36 | 52.35 | 52.46(-0.02) | 52.45(-0.04) | 52.43(-0.06) | 52.33 | -0.3 | | 0 | 34(16.9) | -50 | [-10] | [-40] | [-44] | -139 | -15 | DT | -3 | HoldShort | | (-10) | -29 | -105 | -47 | -13 | -3.9,9 | 52 | | 44 | Aug/20 | 15 | 52.36 | 52.35 | 52.46(0) | 52.45(0) | 52.46(-0.02) | 52.44 | 0.8 | | 0 | 17(1.7) | -10 | [0] | [-9] | [-6] | -86 | -15 | DR | -1.2 | HoldShort? | | (0) | -10 | 0 | -38 | 0 | -1.8,9 | 52 | | 45 | Aug/20 | 14 | 52.36 | 52.35 | 52.46(0) | 52.47(-0.02) | 52.47(-0.02) | 52.44 | 0.8 | | 0 | 15(2.2) | -30 | [0] | [-14] | [-16] | -71 | -15 | DR | -2 | OpenShort | | (0) | -10 | -30 | -37 | -2 | -2,29 | 52 | | | | |
| 46 | Aug/20 | 13 | 52.36 | 52.35 | 52.46(0) | 52.47(0) | 52.47(0) | 52.47 | 1.1 | | 0 | 13(-1.5) | -5 | [0] | [0] | [-4] | 1 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -10 | -6 | 0 | 0,51 | 52 | | 47 | Aug/20 | 12 | 52.36 | 52.35 | 52.46(0) | 52.47(0) | 52.47(0) | 52.48 | 1.2 | | 0 | 14(-0.6) | -5 | [0] | [0] | [-3] | 27 | 0 | DR | 0 | OpenShort | | (0) | 0 | -10 | 4 | 0 | 0.7,59 | 52 | | 48 | Aug/20 | 11 | 52.36 | 52.35 | 52.46(0) | 52.48(0.02) | 52.48(0.02) | 52.49 | 1.3 | | 0 | 15(-0.5) | 15 | [0] | [15] | [6] | 41 | 5 | UR | 0.7 | SmallShort | | (0) | 10 | 10 | 14 | 0 | 1.3,58 | 52 | | 49 | Aug/20 | 10 | 52.36 | 52.35 | 52.46(0) | 52.48(0) | 52.48(0) | 52.48 | 1.2 | | 0 | 16(-1) | 0 | [0] | [0] | [1] | 20 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 7 | 2 | 0.6,55 | 52 | | 50 | Aug/20 | 9 | 52.36 | 52.35 | 52.47(0.02) | 52.48(0) | 52.47(-0.02) | 52.48 | 1.2 | | 0 | 17(-0.3) | 50 | [10] | [-7] | [8] | 15 | -24 | RG | 0.6 | Wait? | | (0) | -10 | 20 | 5 | 0 | 0.6,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|