BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.0100 One month high (close): $36.7400

BOTZ Daily Change: -0.27% Daily StdDev 1.05% BOTZ EMA_5_Trend: 0.5% 10Minute StdDev: $0.2142

Latest Price : $36.64(-0.27%)

Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	11	35.27	35.71	36.42(0.05)	36.54(0.11)	36.68(0.05)	36.67	1.7	16	23(1.2)	50	[5]	[15]	[-3]	69	28	CR	-0.1	HoldShort	(4)	5	0	-15	-3	1.4,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.54(hourly_sma_10 -0.35%) 36.42(hourly_sma_20 -0.68%) 35.71(daily_ema_10 -2.62%) 35.27(daily_ema_20 -3.82%) Resistance Levels:

2	Aug/30	10	35.27	35.71	36.4(0.05)	36.5(0.11)	36.66(0.11)	36.67	1.7	16	22(1)	50	[5]	[21]	[1]	79	44	UT	0.1	HoldLong	(3)	11	4	-7	11	1.6,89	72
3	Aug/30	9	35.27	35.71	36.38(0.03)	36.46(0.11)	36.62(0.05)	36.65	1.7	16	21(1)	50	[3]	[15]	[-8]	84	50	CR	0.2	OpenShort?	(4)	5	-26	-3	11	1.6,94	72
4	Aug/27	15	35.15	35.54	36.37(0.03)	36.42(0.17)	36.6(0.27)	36.76	2.1	15	20(2.3)	50	[3]	[38]	[15]	113	151	UT	1	HoldLong?	(5)	26	28	19	20	2.5,100	73
5	Aug/27	13	35.15	35.54	36.36(0.03)	36.36(0.11)	36.5(0.25)	36.64	1.9	15	17(1.4)	50	[3]	[33]	[11]	100	116	UT	1.1	HoldLong	(3)	24	16	21	20	2.1,97	73

6	Aug/27	12	35.15	35.54	36.36(0)	36.32(0.08)	36.41(0.17)	36.57	1.8	15	16(0.9)	50	[0]	[24]	[15]	92	107	UR	1.3	SmallShort	(0)	16	19	42	20	1.8,97	73
7	Aug/27	11	35.15	35.54	36.35(0.03)	36.29(0.06)	36.35(0.17)	36.49	1.7	15	15(0.7)	50	[3]	[23]	[8]	56	54	UT	1.2	OpenLong	(0)	16	-7	42	20	1.2,76	73
8	Aug/27	10	35.15	35.54	36.34(0.03)	36.27(0.03)	36.29(0.11)	36.52	1.8	15	14(1)	50	[3]	[16]	[25]	36	48	UT	2.1	OpenLong	(3)	10	54	24	20	1.6,46	73
9	Aug/27	9	35.15	35.54	36.33(0.03)	36.26(-0.03)	36.25(0.06)	36.29	1.5	15	13(-1)	50	[3]	[9]	[10]	-35	-26	UT	0.4	OpenLong?	(0)	6	26	1	11	-0.4,25	73
10	Aug/26	15	35.01	35.39	36.32(0.06)	36.27(-0.06)	36.25(0)	36.18	1.7	13	14(-9.7)	50	[6]	[1]	[-8]	-70	-107	CR	-0.5	HoldShort?	(0)	0	-15	-14	-6	-1.3,13	72

11	Aug/26	14	35.01	35.39	36.3(0.06)	36.29(-0.03)	36.23(-0.03)	36.24	1.8	13	24(-5.5)	50	[6]	[-0]	[-1]	-36	-95	DR	0.1	OpenShort	(7)	-3	0	-4	-3	-0.4,24	72
12	Aug/26	13	35.01	35.39	36.28(0.08)	36.29(0)	36.24(-0.03)	36.24	1.8	13	29(-5.1)	50	[8]	[2]	[-8]	-37	-107	CR	0	HoldShort	(5)	-3	-15	-12	-17	-0.2,18	72
13	Aug/26	12	35.01	35.39	36.25(0.08)	36.3(-0.06)	36.25(-0.03)	36.3	1.8	13	35(-4.4)	50	[8]	[-1]	[8]	-27	-87	RG	0.2	Wait	(7)	-3	28	-15	11	0.2,18	72
14	Aug/26	11	35.01	35.39	36.22(0.08)	36.32(-0.08)	36.26(-0.14)	36.18	1.7	13	39(-3.6)	50	[8]	[-13]	[-7]	-25	-137	DR	-0.3	OpenShort	(7)	-13	-9	-22	-8	-0.1,28	72
15	Aug/26	10	35.01	35.39	36.19(0.08)	36.35(-0.08)	36.31(-0.08)	36.22	1.7	13	43(-3.8)	50	[8]	[-7]	[-7]	-2	-101	DR	-0.3	OpenShort	(7)	-8	-9	-18	-8	0.1,46	72

16	Aug/26	9	35.01	35.39	36.16(0.11)	36.38(-0.05)	36.34(-0.06)	36.26	1.8	13	46(-4.1)	50	[11]	[-3]	[-6]	19	-109	DR	-0.2	OpenShort?	(7)	-6	-12	-12	-6	0.3,61	72
17	Aug/25	15	34.9	35.29	36.12(0.11)	36.4(-0.03)	36.36(0.03)	36.31	2.1	14	50(-7)	50	[11]	[7]	[-6]	42	-65	CR	-0.1	HoldShort?	(12)	3	-12	-4	-17	0.5,79	64
18	Aug/25	14	34.9	35.29	36.08(0.25)	36.41(0.03)	36.35(-0.08)	36.36	2.2	14	57(-15.1)	50	[24]	[3]	[-4]	51	-221	CR	0	HoldShort	(12)	-8	-7	-2	-14	0.7,83	64
19	Aug/25	13	34.9	35.29	35.99(0.25)	36.4(0.05)	36.38(-0.05)	36.39	2.2	14	73(-11.4)	50	[24]	[7]	[-1]	54	-183	CR	0	HoldShort	(21)	-5	0	-2	-11	0.8,84	64
20	Aug/25	11	34.9	35.29	35.9(0.25)	36.38(0.19)	36.4(-0.08)	36.39	2.2	14	84(-8.7)	50	[24]	[11]	[-2]	54	-161	CR	-0	HoldShort	(21)	-8	9	-8	-20	0.9,81	64

21	Aug/25	10	34.9	35.29	35.81(0.25)	36.31(0.17)	36.43(-0.03)	36.35	2.2	14	93(-6)	50	[24]	[14]	[4]	58	-137	UT	-0.1	OpenLong	(21)	-3	21	-9	-14	0.9,85	64
22	Aug/25	9	34.9	35.29	35.72(0.2)	36.25(0.14)	36.44(-0.05)	36.26	2	14	99(-3.8)	50	[19]	[10]	[-22]	60	-86	CR	-0.3	HoldShort?	(21)	-5	-54	-10	-20	0.8,90	64
23	Aug/24	15	34.78	35.16	35.65(0.25)	36.2(0.22)	36.46(0.08)	36.49	2.6	17	102(-3.3)	50	[24]	[29]	[-1]	79	-16	CR	0	OpenShort?	(24)	8	-3	-4	8	1.2,99	69
24	Aug/24	14	34.78	35.16	35.56(0.28)	36.12(0.25)	36.43(0.19)	36.5	2.6	17	106(0.4)	50	[27]	[42]	[-1]	85	0	CR	0.1	OpenShort	(21)	18	-7	-3	20	1.4,100	69
25	Aug/24	13	34.78	35.16	35.46(0.28)	36.03(0.25)	36.36(0.44)	36.53	2.7	17	105(2.5)	50	[27]	[66]	[9]	90	110	UT	0.2	OpenLong	(27)	42	19	-3	20	1.6,100	69

26	Aug/24	12	34.78	35.16	35.36(0.26)	35.94(0.28)	36.2(0.39)	36.45	2.6	17	103(5.8)	50	[25]	[62]	[11]	90	129	UT	0.4	OpenLong	(24)	37	24	-3	20	1.6,100	69
27	Aug/24	11	34.78	35.16	35.27(0.23)	35.84(0.25)	36.06(0.36)	36.35	2.4	17	97(5.7)	50	[22]	[57]	[6]	93	154	UT	0.5	OpenLong	(20)	34	5	3	20	1.7,100	69
28	Aug/24	10	34.78	35.16	35.19(0.26)	35.75(0.48)	35.93(0.36)	36.33	2.4	17	91(6.8)	50	[25]	[68]	[16]	98	130	UT	0.7	OpenLong	(22)	34	43	3	17	1.9,100	69
29	Aug/24	9	34.78	35.16	35.1(0.26)	35.58(0.42)	35.8(0.28)	36.15	2.1	17	85(5.8)	50	[25]	[58]	[35]	98	88	UT	0.6	OpenLong?	(22)	27	101	2	11	1.9,100	69
30	Aug/23	16	34.63	34.95	35.01(0.11)	35.43(0.34)	35.7(0.06)	35.73	2.1	13	79(-12.9)	50	[11]	[28]	[-4]	85	104	CR	0.1	OpenShort	(17)	6	-5	-4	-14	1.4,100	62

31	Aug/23	15	34.63	34.95	34.97(0.14)	35.31(0.31)	35.68(0.14)	35.75	2.1	13	92(6.4)	50	[14]	[35]	[5]	90	99	UT	0.1	OpenLong?	(9)	14	12	-5	17	1.6,100	62
32	Aug/23	14	34.63	34.95	34.92(0.11)	35.2(0.28)	35.63(0.17)	35.7	2	13	85(6.9)	50	[11]	[36]	[5]	93	143	UT	0.2	OpenLong	(12)	17	7	-6	20	1.7,100	62
33	Aug/23	13	34.63	34.95	34.88(0.09)	35.1(0.29)	35.57(0.57)	35.67	2	13	78(7.7)	50	[9]	[75]	[3]	98	291	UT	0.2	OpenLong	(9)	56	0	-1	20	1.9,100	62
34	Aug/23	12	34.63	34.95	34.85(0.11)	35(0.32)	35.37(0.63)	35.67	2	13	71(9.4)	50	[11]	[83]	[13]	105	295	UT	0.8	HoldLong	(9)	62	17	5	20	2.2,100	62
35	Aug/23	11	34.63	34.95	34.81(0.09)	34.89(0.32)	35.15(0.57)	35.6	1.8	13	61(10.1)	50	[9]	[77]	[19]	110	291	UT	1.4	HoldLong	(8)	56	21	42	20	2.4,100	62

36	Aug/23	10	34.63	34.95	34.78(0.12)	34.78(0.23)	34.95(0.55)	35.51	1.7	13	51(11.6)	50	[12]	[71]	[26]	101	230	UT	2.1	HoldLong	(8)	54	32	45	20	2.7,83	62
37	Aug/23	9	34.63	34.95	34.74(0.12)	34.7(0.2)	34.76(0.38)	35.38	1.4	13	40(10.8)	50	[12]	[53]	[72]	90	151	UT	3	OpenLong?	(10)	37	175	41	20	3.1,62	62
38	Aug/20	14	34.53	34.83	34.74(0)	34.63(0.06)	34.76(0)	34.67	0.3	8	29(-2.4)	50	[0]	[4]	[6]	-17	-10	UR	0.3	SmallShort	(0)	0	15	2	6	-0.2,38	56
39	Aug/20	13	34.53	34.83	34.74(0)	34.61(0.06)	34.63(0.03)	34.61	0.2	8	31(-0.7)	50	[0]	[7]	[1]	-33	-21	UR	-0.1	SmallShort	(-3)	3	10	-7	-12	-0.6,32	56
40	Aug/20	12	34.53	34.83	34.74(0)	34.59(-0.09)	34.62(0.03)	34.57	0.1	8	32(0)	50	[0]	[-1]	[-2]	-34	-31	DR	-0.3	OpenShort	(0)	3	-8	-3	9	-0.8,36	56

41	Aug/20	11	34.53	34.83	34.74(0)	34.62(-0.09)	34.61(-0.09)	34.6	0.1	8	32(0.1)	35	[0]	[-13]	[-5]	-22	-58	DR	-0.1	OpenShort	(3)	-10	-20	6	6	-0.6,43	56
42	Aug/20	10	34.53	34.83	34.74(0)	34.65(-0.06)	34.64(0.03)	34.68	0.3	8	32(0)	45	[0]	[1]	[3]	-12	-1	UR	0.3	SmallShort	(0)	3	-3	10	20	-0.1,41	56
43	Aug/20	9	34.53	34.83	34.7(0.03)	34.67(-0.09)	34.63(0.09)	34.69	0.3	8	32(-0.4)	50	[3]	[6]	[13]	-24	-9	UT	0.4	OpenLong?	(0)	10	35	-6	20	-0.1,29	56
44	Aug/19	15	34.49	34.8	34.69(-0.06)	34.7(-0.12)	34.6(0.09)	34.55	0.1	7	32(-1.3)	20	[-6]	[1]	[3]	-39	62	UR	-0.3	SmallShort?	(0)	10	12	3	-12	-0.9,34	59
45	Aug/19	14	34.49	34.8	34.71(-0.09)	34.74(-0.09)	34.57(-0.17)	34.5	0	7	33(-0.8)	-50	[-9]	[-24]	[-24]	-43	-4	DT	-0.4	OpenShort	(-5)	-17	-67	5	-20	-1.3,40	59

46	Aug/19	12	34.49	34.8	34.74(-0.03)	34.74(0)	34.63(-0.09)	34.77	0.6	7	34(-1.4)	30	[-3]	[-10]	[13]	-5	18	RG	0.8	SmallShort	(-5)	-9	32	16	0	0.2,40	59
47	Aug/19	11	34.49	34.8	34.75(-0.03)	34.77(-0.03)	34.66(-0.14)	34.64	0.3	7	36(-0.8)	30	[-3]	[-17]	[5]	-47	-36	RG	-0.1	Wait	(-3)	-14	32	-26	-17	-0.6,18	59
48	Aug/19	10	34.49	34.8	34.76(-0.06)	34.78(-0.03)	34.71(-0.26)	34.51	0	7	36(1.9)	-15	[-6]	[-30]	[-1]	-59	-76	DT	-1.1	OpenShort	(-8)	-26	20	-20	-20	-1.4,26	59
49	Aug/19	9	34.49	34.8	34.78(-0.06)	34.79(-0.06)	34.8(-0.32)	34.43	-0.1	7	35(3.8)	-20	[-6]	[-37]	[-41]	-52	-123	DT	-2.1	OpenShort?	(-5)	-32	-98	-17	-20	-2,48	59
50	Aug/18	15	34.46	34.84	34.78(0)	34.81(0.09)	34.8(0)	34.83	0.7	10	31(1.3)	45	[0]	[5]	[-5]	32	10	CR	-0.5	HoldShort?	(0)	0	-17	11	-9	0.2,77	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI