GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $45.9800

GDXJ Daily Change: -1.46% Daily StdDev 2.06% GDXJ EMA_5_Trend: 0.29% 10Minute StdDev: $0.6714

Latest Price : $42.45(-1.46%)

Wed. Sep 1, 2021($0.2) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($1)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	11	42.29	41.43	42.05(0.1)	42.75(0.21)	42.8(-0.35)	42.38	0.1	-9	44(-0.4)	-50	[5]	[-11]	[-18]	32	-102	DR	-0.6	OpenShort	(6)	-17	-17	-19	-20	0.4,72	54
Daily Trend: % Up Forces: 42.75(hourly_sma_10 0.87%) Down Forces: 42.29(daily_ema_20 -0.21%) Support Levels: 42.05(hourly_sma_20 -0.78%) 41.43(weak_daily_ema_10 -2.24%) Resistance Levels:

2	Aug/30	10	42.29	41.43	42.01(0.12)	42.66(0.31)	42.95(-0.28)	42.52	0.1	-9	44(-0.2)	-50	[6]	[-5]	[-22]	52	-62	DR	-0.6	OpenShort	(6)	-14	-39	-16	-20	0.7,84	54
3	Aug/30	9	42.29	41.43	41.96(0.19)	42.53(0.43)	43.07(0.07)	42.85	0.3	-9	45(1.5)	-30	[9]	[16]	[-13]	75	44	CR	-0.3	HoldShort?	(9)	3	-27	-11	-20	1.2,95	54
4	Aug/27	16	42.43	41.4	41.88(0.19)	42.35(0.47)	43.04(0.28)	43.08	0.4	-10	43(5.6)	-10	[9]	[27]	[-3]	90	175	CR	0.1	OpenShort	(11)	14	-10	-9	20	1.6,100	54
5	Aug/27	15	42.43	41.4	41.8(0.24)	42.15(0.45)	42.92(0.52)	43.16	0.4	-10	37(3.7)	20	[12]	[39]	[4]	100	223	TP	0.3	OpenShort?	(12)	25	0	-8	20	2,100	54

6	Aug/27	14	42.43	41.4	41.7(0.22)	41.96(0.41)	42.7(0.83)	43.16	0.4	-10	34(5.2)	25	[11]	[53]	[14]	108	338	UT	0.7	HoldLong	(12)	40	18	-1	20	2.3,100	54
7	Aug/27	13	42.43	41.4	41.61(0.19)	41.79(0.36)	42.35(0.88)	43.01	0.3	-10	29(6)	20	[9]	[54]	[22]	118	370	UT	1.3	HoldLong	(11)	43	25	20	20	2.7,100	54
8	Aug/27	12	42.43	41.4	41.53(0.1)	41.64(0.29)	41.98(0.79)	42.8	0.2	-10	23(4.6)	0	[5]	[47]	[33]	125	403	RG	2	SmallShort	(9)	38	41	52	20	3,100	54
9	Aug/27	11	42.43	41.4	41.49(0.02)	41.52(0.27)	41.65(0.65)	42.45	0	-10	18(2.1)	-10	[1]	[38]	[34]	110	367	RG	2.4	SmallShort	(3)	32	43	62	20	2.9,87	54
10	Aug/27	10	42.43	41.4	41.48(0.02)	41.41(0.17)	41.38(0.41)	42.09	-0.2	-10	16(-0.1)	-10	[1]	[24]	[40]	58	229	RG	2.4	SmallShort	(-1)	20	80	45	20	2.1,55	54

11	Aug/27	9	42.43	41.4	41.47(-0.07)	41.34(-0.05)	41.21(-0.05)	41.43	-0.5	-10	16(-1)	-45	[-3]	[-4]	[15]	-32	45	DP	0.7	OpenShort?	(-4)	-2	34	16	12	-0.1,21	54
12	Aug/26	16	42.55	41.34	41.5(-0.1)	41.36(-0.07)	41.23(-0.19)	41.15	-0.7	-15	17(1)	-50	[-5]	[-14]	[-2]	-75	-29	DT	-0.3	OpenShort	(-5)	-9	0	-6	-7	-1.1,3	39
13	Aug/26	15	42.55	41.34	41.54(-0.1)	41.39(-0.05)	41.31(-0.22)	41.15	-0.7	-15	16(0.4)	-50	[-5]	[-15]	[-4]	-77	-45	DT	-0.5	HoldShort?	(-5)	-11	4	-13	-20	-1.2,3	39
14	Aug/26	14	42.55	41.34	41.58(-0.1)	41.41(-0.07)	41.4(-0.12)	41.12	-0.7	-15	16(0.4)	-50	[-5]	[-11]	[-12]	-80	-39	DT	-0.9	HoldShort	(-5)	-6	-20	-17	-20	-1.5,8	39
15	Aug/26	13	42.55	41.34	41.62(-0.07)	41.41(0)	41.45(-0.07)	41.28	-0.6	-15	15(0.3)	-50	[-4]	[-6]	[-9]	-58	-27	DT	-0.6	OpenShort	(-5)	-4	-17	-8	-20	-1.1,20	39

16	Aug/26	12	42.55	41.34	41.65(-0.05)	41.44(0.02)	41.48(-0.02)	41.42	-0.6	-15	15(0)	-50	[-3]	[-3]	[-6]	-38	-12	DT	-0.2	OpenShort	(-3)	-1	-18	7	-10	-0.8,32	39
17	Aug/26	11	42.55	41.34	41.67(-0.07)	41.43(0.05)	41.49(0.02)	41.57	-0.5	-15	15(-0.4)	-50	[-4]	[-0]	[1]	-29	57	UR	0.3	SmallShort	(-3)	1	-5	8	17	-0.3,29	39
18	Aug/26	10	42.55	41.34	41.7(-0.02)	41.41(-0.12)	41.48(0.14)	41.61	-0.5	-15	15(-0.4)	-25	[-1]	[2]	[16]	-33	35	UR	0.4	SmallShort	(-3)	7	33	6	20	-0.3,25	39
19	Aug/26	9	42.55	41.34	41.71(-0.07)	41.46(-0.19)	41.42(-0.02)	41.34	-0.6	-15	16(0.7)	-50	[-4]	[-8]	[-3]	-59	-23	DT	-0.3	OpenShort?	(-4)	-1	-12	-2	20	-1.2,21	39
20	Aug/25	16	42.79	41.41	41.74(-0.05)	41.54(-0.14)	41.43(0.07)	41.44	-0.7	-16	15(0.4)	-50	[-3]	[-2]	[1]	-52	-1	DP	0	OpenShort	(-4)	4	-4	6	12	-1,23	36

21	Aug/25	15	42.79	41.41	41.76(-0.02)	41.6(-0.12)	41.4(0.07)	41.47	-0.7	-16	15(0.3)	-50	[-1]	[-1]	[-1]	-52	-32	DT	0.2	OpenShort?	(-3)	4	-6	6	0	-1,23	36
22	Aug/25	14	42.79	41.41	41.77(0.05)	41.65(-0.1)	41.37(0.07)	41.52	-0.6	-16	14(-1.3)	-25	[3]	[0]	[6]	-54	-94	RG	0.5	Wait	(0)	4	18	-0	5	-0.9,19	36
23	Aug/25	13	42.79	41.41	41.75(0.02)	41.69(-0.12)	41.34(-0.36)	41.37	-0.7	-16	16(-0.9)	-50	[1]	[-23]	[-5]	-71	-201	DR	0.1	OpenShort	(1)	-18	1	-18	-20	-1.2,9	36
24	Aug/25	12	42.79	41.41	41.74(0.19)	41.74(-0.14)	41.49(-0.38)	41.36	-0.7	-16	16(-11.2)	-10	[10]	[-22]	[-4]	-69	-379	DR	-0.4	OpenShort	(1)	-19	14	-31	-20	-1.2,11	36
25	Aug/25	11	42.79	41.41	41.66(0.19)	41.8(-0.17)	41.65(-0.38)	41.25	-0.8	-16	28(-6.9)	-30	[10]	[-23]	[-15]	-53	-389	DR	-0.7	OpenShort	(10)	-19	-11	-41	-20	-0.7,15	36

26	Aug/25	10	42.79	41.41	41.58(0.19)	41.87(-0.1)	41.81(-0.26)	41.34	-0.7	-16	35(-5.6)	-25	[10]	[-15]	[-11]	-16	-317	DR	-0.7	OpenShort	(11)	-13	-6	-30	-20	-0.3,42	36
27	Aug/25	9	42.79	41.41	41.5(0.17)	41.91(-0.17)	41.92(-0.31)	41.39	-0.7	-16	40(-3.5)	-50	[9]	[-20]	[-37]	23	-282	DR	-0.7	OpenShort?	(10)	-16	-89	-16	-20	-0.1,75	36
28	Aug/24	16	42.96	41.52	41.43(0.27)	41.98(0.02)	42.05(0.14)	42.13	-0.4	-13	44(-2.1)	5	[14]	[11]	[1]	70	-68	RG	0.1	Wait	(15)	7	-1	0	17	0.8,100	36
29	Aug/24	15	42.96	41.52	41.32(0.27)	41.97(0.07)	41.99(0.1)	42.14	-0.4	-13	46(-1.3)	10	[14]	[10]	[5]	73	-48	RG	0.2	Wait?	(14)	5	13	1	7	0.9,100	36
30	Aug/24	14	42.96	41.52	41.21(0.27)	41.94(0.05)	41.95(0.05)	42.03	-0.5	-13	47(-1.7)	5	[14]	[7]	[3]	72	-61	RG	0.1	Wait	(14)	3	6	0	17	0.9,99	36

31	Aug/24	13	42.96	41.52	41.1(0.27)	41.92(0.07)	41.93(0.05)	41.98	-0.5	-13	49(-1.1)	-5	[14]	[8]	[-1]	70	-51	CR	0.1	HoldShort	(15)	3	4	-3	-19	0.9,97	36
32	Aug/24	12	42.96	41.52	40.99(0.27)	41.89(0.19)	41.91(-0.02)	41.95	-0.5	-13	50(-0.3)	5	[14]	[7]	[1]	71	-49	RG	0	Wait	(14)	-1	11	-4	-20	1,96	36
33	Aug/24	11	42.96	41.52	40.88(0.25)	41.81(0.17)	41.92(-0.05)	41.86	-0.6	-13	50(0.1)	-15	[13]	[5]	[-7]	71	-27	CR	-0.1	HoldShort	(14)	-3	-9	-5	-20	1,96	36
34	Aug/24	10	42.96	41.52	40.78(0.27)	41.74(0.55)	41.94(0.07)	41.93	-0.5	-13	50(1.1)	-10	[14]	[21]	[-5]	78	25	CR	-0	OpenShort	(14)	4	3	-5	-20	1.2,98	36
35	Aug/24	9	42.96	41.52	40.67(0.22)	41.51(0.51)	41.91(-0.02)	41.91	-0.5	-13	49(1.6)	-15	[11]	[15]	[-4]	82	72	CR	0	OpenShort?	(14)	-1	3	-5	-20	1.3,99	36

36	Aug/23	16	43.05	41.47	40.58(0.2)	41.3(0.54)	41.92(0.1)	41.89	-0.6	-15	47(2.3)	-10	[10]	[21]	[-5]	85	144	CR	-0	OpenShort	(11)	5	-13	-6	0	1.4,100	33
37	Aug/23	15	43.05	41.47	40.5(0.22)	41.08(0.51)	41.88(0.43)	42	-0.5	-15	45(3.6)	15	[11]	[37]	[4]	93	257	UT	0.1	OpenLong?	(13)	22	3	-7	20	1.7,100	33
38	Aug/23	14	43.05	41.47	40.41(0.2)	40.87(0.47)	41.7(0.39)	41.98	-0.5	-15	41(4.1)	25	[10]	[34]	[10]	98	287	UT	0.3	OpenLong	(11)	20	15	-7	20	1.9,100	33
39	Aug/23	13	43.05	41.47	40.33(0.17)	40.68(0.47)	41.54(1.05)	41.86	-0.6	-15	37(4.2)	20	[9]	[67]	[9]	103	473	UT	0.4	HoldLong	(10)	54	-3	11	20	2.1,100	33
40	Aug/23	12	43.05	41.47	40.26(0.15)	40.49(0.55)	41.11(1.08)	41.88	-0.6	-15	33(5.5)	15	[8]	[71]	[24]	113	521	UT	1.2	HoldLong	(9)	55	27	26	20	2.5,100	33

41	Aug/23	11	43.05	41.47	40.2(0.07)	40.27(0.5)	40.67(0.99)	41.66	-0.7	-15	28(4)	-5	[4]	[64]	[42]	118	538	RG	1.8	SmallShort	(6)	51	64	62	20	2.7,100	33
42	Aug/23	10	43.05	41.47	40.2(0)	40.07(0.3)	40.27(0.57)	41.14	-1	-15	24(-0.6)	-15	[0]	[36]	[16]	70	385	UR	1.9	SmallShort	(1)	29	-1	46	20	2.1,67	33
43	Aug/23	9	43.05	41.47	40.17(0.02)	39.95(0.33)	40.04(0.55)	41.15	-1	-15	24(1.5)	-10	[1]	[36]	[80]	34	359	RG	2.3	SmallShort?	(0)	28	186	34	20	2,34	33
44	Aug/20	16	43.18	41.47	40.16(-0.12)	39.82(-0.03)	39.82(-0.13)	39.69	-1.8	-23	23(-0.7)	-50	[-6]	[-13]	[-4]	-69	-31	DT	-0.3	OpenShort	(-8)	-7	-5	-4	-18	-1,6	23
45	Aug/20	15	43.18	41.47	40.21(-0.12)	39.83(-0.1)	39.87(-0.03)	39.73	-1.8	-23	23(0.3)	-50	[-7]	[-10]	[1]	-69	3	DP	-0.3	OpenShort?	(-8)	-2	4	-5	3	-1,6	23

46	Aug/20	14	43.18	41.47	40.26(-0.12)	39.87(-0.15)	39.88(-0.03)	39.7	-1.8	-23	23(0.6)	-50	[-7]	[-12]	[-10]	-68	-17	DT	-0.4	OpenShort	(-6)	-2	-29	0	0	-1.2,12	23
47	Aug/20	13	43.18	41.47	40.31(-0.15)	39.93(-0.08)	39.89(0.08)	39.93	-1.7	-23	23(-2.1)	-50	[-8]	[-4]	[-2]	-56	96	DT	0.1	OpenShort	(-5)	4	-15	10	20	-0.9,17	23
48	Aug/20	12	43.18	41.47	40.37(-0.2)	39.96(-0.08)	39.86(0.1)	40.05	-1.6	-23	25(-2.6)	-50	[-11]	[-4]	[3]	-55	166	DP	0.4	OpenShort	(-8)	6	12	-18	20	-0.7,13	23
49	Aug/20	11	43.18	41.47	40.45(-0.17)	39.99(-0.1)	39.82(0.1)	39.96	-1.6	-23	27(-1.6)	-50	[-9]	[-4]	[8]	-68	94	DP	0.3	OpenShort	(-10)	6	29	-23	20	-0.9,5	23
50	Aug/20	10	43.18	41.47	40.52(-0.22)	40.03(-0.27)	39.78(-0.25)	39.73	-1.8	-23	29(0.3)	-50	[-12]	[-29]	[-5]	-85	-16	DT	-0.1	HoldShort	(-11)	-14	-2	-28	3	-1.4,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI