|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $221.3050 One month high (close): $244.2200
AMGN Daily Change: 0.61% Daily StdDev 1.18% AMGN EMA_5_Trend: -0.15% 10Minute StdDev: $1.5642
Latest Price : $224.08(0.61%) | Wed. Sep 1, 2021($0.8) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.6) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.1) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 227.46 | 224.39 | 222.63(0.06) | 224.04(0.13) | 223.78(0.06) | 224.47 | -0.5 | | -14 | 28(1) | -30 | [5] | [9] | [-4] | 64 | 33 | CR | 0.5 | HoldShort | | (5) | 5 | -15 | 11 | -14 | 1.2,84 | 41 | Sample size 50 Avg positive next hour return: 0.17%(72%) Avg negative next hour return: -0.27%(28%)
Daily Trend: %
Up Forces:
Down Forces: 224.39(daily_ema_10 -0.04%)
Support Levels: 224.04(weak_hourly_sma_10 -0.19%) 222.63(weak_hourly_sma_20 -0.82%)
Resistance Levels: 227.46(daily_ema_20 1.33%)
|
| | | 2 | Aug/30 | 10 | 227.46 | 224.39 | 222.5(0.06) | 223.74(0.17) | 223.65(0.06) | 224.87 | -0.5 | | -14 | 27(2) | 5 | [5] | [11] | [16] | 65 | 63 | RG | 0.8 | SmallShort | | (6) | 5 | 43 | 9 | -1 | 1.6,75 | 41 | | 3 | Aug/30 | 9 | 227.46 | 224.39 | 222.37(0.02) | 223.36(0.11) | 223.51(-0.09) | 223.69 | -0.7 | | -14 | 25(0.5) | -40 | [2] | [-5] | [10] | 42 | 16 | RG | 0.1 | Wait? | | (3) | -8 | 35 | -7 | -11 | 1,67 | 41 | | 4 | Aug/27 | 16 | 228.19 | 225.03 | 222.32(0.01) | 223.12(0.07) | 223.71(-0.21) | 222.73 | -0.9 | | -15 | 24(2.2) | -50 | [1] | [-17] | [-10] | 30 | -45 | DR | -0.7 | OpenShort | | (0) | -18 | -14 | -18 | -20 | 0.3,72 | 37 | | 5 | Aug/27 | 15 | 228.19 | 225.03 | 222.3(0.02) | 222.97(0.09) | 224.17(-0.06) | 223.12 | -0.8 | | -15 | 22(0.2) | -50 | [2] | [-4] | [-13] | 37 | 3 | DR | -0.8 | OpenShort? | | (2) | -5 | -26 | -20 | -11 | 0.6,72 | 37 | | | | |
| 6 | Aug/27 | 14 | 228.19 | 225.03 | 222.26(0.05) | 222.78(0.14) | 224.31(0.21) | 223.84 | -0.7 | | -15 | 22(0.9) | -30 | [4] | [22] | [-7] | 63 | 72 | CR | -0.4 | HoldShort | | (3) | 18 | -16 | -11 | 2 | 1.2,83 | 37 | | 7 | Aug/27 | 13 | 228.19 | 225.03 | 222.26(0) | 222.46(0.17) | 223.84(0.28) | 224.28 | -0.6 | | -15 | 21(0.2) | -40 | [0] | [28] | [0] | 85 | 173 | RG | 0.3 | Wait | | (4) | 24 | -11 | 12 | 20 | 1.7,92 | 37 | | 8 | Aug/27 | 12 | 228.19 | 225.03 | 222.16(0.02) | 222.09(0.15) | 223.22(0.31) | 224.59 | -0.6 | | -15 | 21(1.2) | -20 | [2] | [30] | [6] | 97 | 169 | RG | 1.1 | SmallShort | | (1) | 26 | -15 | 44 | 20 | 2,97 | 37 | | 9 | Aug/27 | 11 | 228.19 | 225.03 | 222.12(0.03) | 221.76(0.17) | 222.53(0.37) | 225 | -0.5 | | -15 | 19(2.1) | 0 | [3] | [36] | [28] | 95 | 195 | RG | 2.1 | SmallShort | | (2) | 31 | 45 | 48 | 20 | 2.5,82 | 37 | | 10 | Aug/27 | 10 | 228.19 | 225.03 | 222.05(-0.01) | 221.39(0.09) | 221.72(0.25) | 223.78 | -0.7 | | -15 | 17(-1.9) | -15 | [-1] | [22] | [38] | 48 | 155 | UR | 2 | SmallShort | | (-1) | 21 | 84 | 36 | 20 | 1.7,55 | 37 | | | | |
| 11 | Aug/27 | 9 | 228.19 | 225.03 | 222.08(-0.08) | 221.19(-0.04) | 221.17(0.05) | 221.5 | -1.1 | | -15 | 19(-1.3) | -50 | [-7] | [-2] | [6] | -36 | 66 | DP | 0.3 | OpenShort? | | (-6) | 4 | 11 | 9 | 11 | -0.5,27 | 37 | | 12 | Aug/26 | 15 | 229.08 | 225.7 | 222.25(-0.08) | 221.27(-0.05) | 221.07(0.05) | 221.2 | -1.2 | | -17 | 21(0.1) | -50 | [-7] | [-3] | [3] | -49 | 46 | DP | 0.1 | OpenShort? | | (-7) | 4 | 2 | 8 | 8 | -0.8,21 | 28 | | 13 | Aug/26 | 14 | 229.08 | 225.7 | 222.43(-0.07) | 221.37(-0.07) | 220.96(-0.01) | 221.16 | -1.2 | | -17 | 20(-0.2) | -50 | [-6] | [-8] | [2] | -59 | 10 | DP | 0.2 | OpenShort | | (-7) | -1 | -2 | 10 | 6 | -1,16 | 28 | | 14 | Aug/26 | 13 | 229.08 | 225.7 | 222.58(-0.1) | 221.52(-0.05) | 220.99(-0.03) | 221.2 | -1.2 | | -17 | 21(-1.9) | -50 | [-8] | [-10] | [2] | -64 | 36 | DP | 0.2 | OpenShort | | (-6) | -3 | -1 | 10 | 3 | -1,11 | 28 | | 15 | Aug/26 | 12 | 229.08 | 225.7 | 222.8(-0.11) | 221.62(-0.05) | 221.06(-0.07) | 221.22 | -1.2 | | -17 | 23(-1.4) | -50 | [-9] | [-13] | [8] | -72 | 25 | DP | 0.1 | OpenShort | | (-9) | -6 | 24 | 4 | -5 | -1.1,6 | 28 | | | | |
| 16 | Aug/26 | 11 | 229.08 | 225.7 | 223.04(-0.13) | 221.74(-0.06) | 221.21(-0.12) | 220.58 | -1.3 | | -17 | 24(-0.5) | -50 | [-11] | [-19] | [-3] | -90 | -7 | DT | -0.4 | HoldShort | | (-10) | -10 | -3 | -2 | -20 | -1.6,0 | 28 | | 17 | Aug/26 | 10 | 229.08 | 225.7 | 223.32(-0.13) | 221.88(-0.15) | 221.47(-0.14) | 220.66 | -1.3 | | -17 | 24(-0.5) | -50 | [-11] | [-24] | [-9] | -93 | -22 | DT | -0.5 | HoldShort | | (-11) | -12 | -24 | -4 | -6 | -1.7,0 | 28 | | 18 | Aug/26 | 9 | 229.08 | 225.7 | 223.61(-0.13) | 222.22(-0.11) | 221.78(-0.12) | 221.31 | -1.2 | | -17 | 25(-1) | -50 | [-11] | [-21] | [-4] | -85 | 3 | DT | -0.3 | HoldShort? | | (-11) | -10 | -10 | -1 | -4 | -1.4,0 | 28 | | 19 | Aug/25 | 16 | 230.12 | 226.42 | 223.89(-0.11) | 222.47(-0.11) | 222.04(-0.07) | 221.58 | -1.2 | | -17 | 26(1.6) | -50 | [-9] | [-16] | [-5] | -83 | -5 | DT | -0.3 | OpenShort | | (-10) | -6 | -11 | -2 | -6 | -1.4,2 | 24 | | 20 | Aug/25 | 15 | 230.12 | 226.42 | 224.13(-0.06) | 222.72(-0.12) | 222.2(-0.03) | 221.89 | -1.2 | | -17 | 24(1.1) | -50 | [-5] | [-12] | [-0] | -81 | -46 | DT | -0.2 | OpenShort? | | (-9) | -3 | 0 | -2 | 0 | -1.3,2 | 24 | | | | |
| 21 | Aug/25 | 14 | 230.12 | 226.42 | 224.26(-0.04) | 222.98(-0.12) | 222.27(-0.01) | 221.88 | -1.2 | | -17 | 23(1.4) | -50 | [-3] | [-10] | [-5] | -81 | -72 | DT | -0.2 | OpenShort | | (-5) | -1 | -14 | 2 | -12 | -1.5,7 | 24 | | 22 | Aug/25 | 13 | 230.12 | 226.42 | 224.36(-0.04) | 223.24(-0.11) | 222.29(-0.17) | 222.25 | -1.1 | | -17 | 22(1) | -50 | [-3] | [-23] | [-4] | -76 | -92 | DT | -0 | HoldShort | | (-3) | -14 | -13 | 5 | -6 | -1.4,9 | 24 | | 23 | Aug/25 | 12 | 230.12 | 226.42 | 224.45(-0.03) | 223.49(-0.06) | 222.67(-0.1) | 222.6 | -1.1 | | -17 | 21(0.8) | -50 | [-3] | [-15] | [4] | -74 | -75 | DP | -0 | OpenShort | | (-2) | -8 | 11 | 11 | -12 | -1.3,9 | 24 | | 24 | Aug/25 | 11 | 230.12 | 226.42 | 224.52(-0.05) | 223.63(-0.16) | 222.89(-0.16) | 222.32 | -1.1 | | -17 | 20(1.6) | -50 | [-4] | [-24] | [-1] | -86 | -90 | DT | -0.4 | OpenShort | | (-3) | -13 | 2 | -7 | -10 | -1.6,4 | 24 | | 25 | Aug/25 | 10 | 230.12 | 226.42 | 224.63(-0.05) | 223.99(-0.16) | 223.25(-0.21) | 222.28 | -1.1 | | -17 | 18(1.9) | -50 | [-4] | [-28] | [1] | -92 | -104 | DP | -0.8 | OpenShort | | (-3) | -17 | 11 | -8 | -19 | -1.9,6 | 24 | | | | |
| 26 | Aug/25 | 9 | 230.12 | 226.42 | 224.74(-0.07) | 224.36(-0.17) | 223.73(-0.2) | 221.98 | -1.2 | | -17 | 17(2.3) | -50 | [-6] | [-28] | [-32] | -106 | -99 | DT | -1.5 | HoldShort? | | (-5) | -17 | -78 | -16 | -20 | -2.4,4 | 24 | | 27 | Aug/24 | 15 | 231.24 | 227.14 | 224.89(0.02) | 224.75(-0.11) | 224.18(-0.06) | 224.14 | -1 | | -16 | 14(-0.3) | -45 | [2] | [-11] | [3] | -65 | -67 | RG | -0 | Wait? | | (-2) | -5 | 14 | -9 | 4 | -0.8,5 | 43 | | 28 | Aug/24 | 14 | 231.24 | 227.14 | 224.85(-0.03) | 225(-0.14) | 224.31(-0.04) | 223.77 | -1.1 | | -16 | 15(0.5) | -50 | [-2] | [-12] | [-5] | -69 | -30 | DT | -0.5 | OpenShort | | (1) | -3 | -9 | -10 | -7 | -1.1,9 | 43 | | 29 | Aug/24 | 13 | 231.24 | 227.14 | 224.85(-0) | 225.32(-0.1) | 224.39(-0.15) | 224.01 | -1 | | -16 | 14(0) | -50 | [0] | [-18] | [-10] | -58 | -78 | DR | -0.4 | OpenShort | | (-2) | -12 | -20 | -13 | -20 | -0.9,15 | 43 | | 30 | Aug/24 | 12 | 231.24 | 227.14 | 224.92(-0.02) | 225.32(-0) | 224.72(-0.12) | 224.56 | -0.9 | | -16 | 14(0) | -50 | [-2] | [-12] | [-1] | -37 | -31 | DT | -0.2 | OpenShort | | (1) | -10 | 5 | -4 | -20 | -0.4,23 | 43 | | | | |
| 31 | Aug/24 | 11 | 231.24 | 227.14 | 224.96(-0.04) | 225.55(0.02) | 224.99(-0.16) | 224.43 | -1 | | -16 | 14(-0.2) | -50 | [-3] | [-15] | [-12] | -39 | -19 | DT | -0.6 | OpenShort | | (-2) | -13 | -13 | -25 | -20 | -0.5,24 | 43 | | 32 | Aug/24 | 10 | 231.24 | 227.14 | 225.04(-0.03) | 225.5(0.04) | 225.35(-0.15) | 224.78 | -0.9 | | -16 | 14(-0.3) | -50 | [-2] | [-13] | [2] | -18 | -19 | DP | -0.6 | OpenShort | | (-2) | -12 | 24 | -20 | -20 | -0.3,40 | 43 | | 33 | Aug/24 | 9 | 231.24 | 227.14 | 225.1(-0.04) | 225.5(0) | 225.69(-0.24) | 224.14 | -1 | | -16 | 15(-0.1) | -50 | [-3] | [-23] | [-27] | -25 | -60 | DT | -1.5 | OpenShort? | | (-4) | -20 | -56 | -28 | -20 | -0.9,48 | 43 | | 34 | Aug/23 | 15 | 232.23 | 227.53 | 225.2(-0.03) | 225.4(0.06) | 226.24(-0.06) | 225.7 | -0.9 | | -17 | 15(-0.1) | -50 | [-2] | [-5] | [-4] | 35 | 35 | DT | -0.5 | OpenShort? | | (-1) | -5 | -6 | -12 | -4 | 0.5,72 | 26 | | 35 | Aug/23 | 14 | 232.23 | 227.53 | 225.26(-0.02) | 225.27(0.07) | 226.38(0.12) | 225.85 | -0.9 | | -17 | 15(-0.6) | -50 | [-2] | [10] | [-4] | 43 | 79 | RG | -0.5 | Wait | | (-2) | 10 | -11 | -4 | 4 | 0.5,80 | 26 | | | | |
| 36 | Aug/23 | 13 | 232.23 | 227.53 | 225.3(-0.04) | 225.12(0.04) | 226.11(0.19) | 226.17 | -0.8 | | -17 | 15(-1.8) | -50 | [-3] | [14] | [0] | 60 | 126 | RG | 0.1 | Wait | | (-2) | 15 | -15 | 16 | 20 | 0.8,90 | 26 | | 37 | Aug/23 | 12 | 232.23 | 227.53 | 225.39(-0.05) | 225.04(0.15) | 225.67(0.23) | 226.57 | -0.8 | | -17 | 17(-2.3) | -50 | [-4] | [22] | [3] | 70 | 156 | UR | 0.7 | SmallShort | | (-2) | 19 | -13 | 38 | 15 | 0.9,97 | 26 | | 38 | Aug/23 | 11 | 232.23 | 227.53 | 225.5(-0.03) | 224.71(0.1) | 225.15(0.28) | 226.94 | -0.7 | | -17 | 19(-1.6) | -25 | [-2] | [24] | [18] | 54 | 160 | UR | 1.3 | SmallShort | | (-3) | 23 | 23 | 39 | 20 | 1,79 | 26 | | 39 | Aug/23 | 10 | 232.23 | 227.53 | 225.57(-0.06) | 224.49(0.08) | 224.53(0.15) | 226.3 | -0.8 | | -17 | 21(-1.8) | -25 | [-5] | [12] | [28] | 13 | 126 | UR | 1.1 | SmallShort | | (-4) | 12 | 63 | 26 | 20 | 0.5,50 | 26 | | 40 | Aug/23 | 9 | 232.23 | 227.53 | 225.7(-0.09) | 224.31(-0.03) | 224.19(0.02) | 224.58 | -1 | | -17 | 23(-1.2) | -50 | [-7] | [-3] | [11] | -45 | 45 | DP | 0.2 | OpenShort? | | (-8) | 2 | 25 | 6 | 14 | -0.7,23 | 26 | | | | |
| 41 | Aug/20 | 15 | 233.17 | 227.75 | 225.9(-0.1) | 224.37(-0.09) | 224.14(-0.12) | 223.89 | -1.2 | | -21 | 24(0.8) | -50 | [-8] | [-19] | [-1] | -63 | -20 | DT | -0.1 | OpenShort? | | (-9) | -10 | -2 | -3 | 6 | -1.1,15 | 32 | | 42 | Aug/20 | 14 | 233.17 | 227.75 | 226.13(-0.15) | 224.57(-0.1) | 224.42(0.06) | 223.94 | -1.2 | | -21 | 23(-2.1) | -50 | [-12] | [-5] | [-2] | -64 | 65 | DT | -0.3 | OpenShort | | (-9) | 5 | -5 | -0 | 0 | -1.2,16 | 32 | | 43 | Aug/20 | 13 | 233.17 | 227.75 | 226.47(-0.14) | 224.79(-0.09) | 224.28(-0.08) | 224.07 | -1.2 | | -21 | 25(-1.6) | -50 | [-11] | [-16] | [-3] | -62 | 11 | DT | -0.1 | OpenShort | | (-12) | -7 | -9 | -1 | -2 | -1.2,18 | 32 | | 44 | Aug/20 | 12 | 233.17 | 227.75 | 226.79(-0.13) | 225(-0.11) | 224.45(0.01) | 224.32 | -1.1 | | -21 | 27(-0.6) | -50 | [-11] | [-10] | [1] | -54 | 23 | DP | -0.1 | OpenShort | | (-12) | 1 | -3 | 13 | 2 | -1.2,26 | 32 | | 45 | Aug/20 | 11 | 233.17 | 227.75 | 227.09(-0.13) | 225.25(-0.1) | 224.43(-0.08) | 224.4 | -1.1 | | -21 | 28(-0.1) | -50 | [-11] | [-16] | [-10] | -63 | -9 | DT | -0 | OpenShort | | (-11) | -7 | -33 | 7 | -4 | -1.3,20 | 32 | | | | |
| 46 | Aug/20 | 10 | 233.17 | 227.75 | 227.38(-0.1) | 225.48(-0.1) | 224.6(-0.02) | 225.32 | -1 | | -21 | 28(-1) | -45 | [-8] | [-11] | [29] | -58 | 5 | DP | 0.3 | OpenShort | | (-9) | -2 | 75 | 15 | 18 | -1,17 | 32 | | 47 | Aug/20 | 9 | 233.17 | 227.75 | 227.61(-0.17) | 225.71(-0.26) | 224.65(-0.31) | 223.27 | -1.3 | | -21 | 29(2.7) | -50 | [-14] | [-42] | [-23] | -94 | -98 | DT | -0.6 | OpenShort? | | (-13) | -25 | -62 | 1 | -20 | -1.9,4 | 32 | | 48 | Aug/19 | 15 | 234.36 | 228.43 | 228(-0.11) | 226.3(-0.15) | 225.34(-0.08) | 224.99 | -1.2 | | -22 | 26(0.2) | -50 | [-9] | [-18] | [5] | -84 | -40 | DP | -0.2 | OpenShort? | | (-11) | -7 | 31 | -28 | -7 | -1.5,4 | 31 | | 49 | Aug/19 | 14 | 234.36 | 228.43 | 228.26(-0.13) | 226.64(-0.21) | 225.53(-0.24) | 224.14 | -1.3 | | -22 | 26(3) | -50 | [-10] | [-34] | [-23] | -103 | -111 | DT | -0.7 | HoldShort | | (-11) | -19 | -42 | -34 | -20 | -2.1,0 | 31 | | 50 | Aug/19 | 13 | 234.36 | 228.43 | 228.56(-0.11) | 227.11(-0.14) | 226.08(-0.13) | 225.31 | -1.2 | | -22 | 23(1.5) | -50 | [-9] | [-22] | [-15] | -98 | -64 | DT | -0.4 | OpenShort | | (-8) | -10 | -23 | -33 | -20 | -1.9,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|