Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $405.9600      One month high (close): $429.7100

UNH Daily Change: -0.11%   Daily StdDev 1.02%   UNH EMA_5_Trend: -0.34%   10Minute StdDev: $0.8599

Latest Price :  $418.3(-0.11%)

Wed. Sep 1, 2021($2.4)   Tue. Aug 31, 2021($1.6)   Mon. Aug 30, 2021($0.6)   Fri. Aug 27, 2021($0.9)   Thu. Aug 26, 2021($2.1)   Wed. Aug 25, 2021($1.7)   Tue. Aug 24, 2021($1.7)   Mon. Aug 23, 2021($1.5)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3011   417.77  421.79  (-0)  419.07(0.05 419.12(0.04419.670.3    715(-0.4)40[0][6][9]6539UR0.6SmallShort    (0)41918-01.3,8257

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.77(daily_ema_20 -0.45%)  
Resistance Levels:
 
2Aug/3010   417.77  421.79  418.48(-0.02 418.84(0.04 418.95(-0.05418.960.2    715(-2)20[-2][-3][-0]3417RG0Wait    (-1)-5-26-80.5,7157
3Aug/309   417.77  421.79  418.58(-0.03 418.66(0.04 418.95(-0) 419.040.2    717(-3.1)25[-3][1][4]2336UR-0.1SmallShort?    (-2)088-00.4,6357
4Aug/2716   417.64  421.77  418.71(-0.04 418.49(0.04 419.16(0.03418.760.2    921(-3.3)25[-4][6][-3]1042RG-0.3Wait    (-4)3-104-30,6059
5Aug/2715   417.64  421.77  418.89(-0.05 418.34(0.03 419.16(0) 419.120.2    924(-3.6)25[-5][2][4]1555UR0.1SmallShort?    (-4)041060.2,6059
 
6Aug/2714   417.64  421.77  419.08(-0.03 418.21(0.03 419.02(0.06418.960.2    927(-0.9)30[-3][8][-3]-140RG-0Wait    (-6)6-19155-0.1,5259
7Aug/2713   417.64  421.77  419.19(-0.01 418.07(0.06 418.76(0.15419.660.3    928(-0.3)50[-1][19][6]-153UR0.5SmallShort    (-2)15914140.3,4259
8Aug/2712   417.64  421.77  419.22(-0.05 417.8(0.04 418.15(0.08419.330.3    929(-3.3)50[-5][10][15]-1663UR0.6SmallShort    (-2)83218160.1,3259
9Aug/2711   417.64  421.77  419.43(-0.07 417.64(-0.04 417.81(0.03418.120.1    932(-3.3)10[-7][1][-5]-4739RG0.2Wait    (-7)3-241014-0.6,1859
10Aug/2710   417.64  421.77  419.74(-0.06 417.8(0.01 417.68(0.11419.030.2    935(-5.2)50[-6][12][16]-4458UR0.6SmallShort    (-7)11381020-0.3,1459
 
11Aug/279   417.64  421.77  420(-0.1 417.77(-0.08 417.23(-0.03417.56-0    940(-1.5)15[-10][-8][8]-6923RG0.1Wait?    (-11)-31948-0.9,459
12Aug/2616   417.33  421.02  420.41(-0.09 418.11(-0.1 417.37(-0.02416.84-0.1    842(0.3)0[-9][-7][-6]-78-4RG-0.2Wait    (-11)-2-191-2-1.3,552
13Aug/2615   417.33  421.02  420.8(-0.08 418.51(-0.1 417.37(-0) 417.560    842(0.1)15[-8][-5][4]-75-9RG0Wait?    (-10)0864-1.2,552
14Aug/2614   417.33  421.02  421.13(-0.07 418.93(-0.12 417.48(-0.11417.27-0    842(1.6)10[-7][-17][-3]-82-52RG-0.1Wait    (-10)-11-137-2-1.4,352
15Aug/2613   417.33  421.02  421.43(-0.07 419.44(-0.12 417.92(-0.09417.790.1    840(1.6)20[-7][-15][4]-82-47RG-0.1Wait    (-8)-9108-2-1.4,352
 
16Aug/2612   417.33  421.02  421.73(-0.09 419.95(-0.09 418.3(-0.13417.410    838(1.5)0[-9][-17][0]-92-49RG-0.4Wait    (-9)-1350-20-1.7,152
17Aug/2611   417.33  421.02  422.13(-0.11 420.32(-0.08 418.86(-0.17417.22-0    837(1.5)-20[-11][-21][-8]-103-60DT-0.7HoldShort    (-11)-17-12-6-20-2.1,052
18Aug/2610   417.33  421.02  422.59(-0.11 420.65(-0.14 419.58(-0.21417.670.1    835(3)-35[-11][-28][-19]-105-68DT-0.8HoldShort    (-12)-21-48-7-20-2.2,052
19Aug/269   417.33  421.02  423.04(-0.08 421.26(-0.1 420.47(-0.12419.530.3    832(-0.3)5[-8][-17][-3]-92-35RG-0.4Wait?    (-9)-12-4-6-6-1.7,152
20Aug/2516   417.12  420.13  423.38(-0.09 421.68(-0.13 420.96(-0.15419.710.4    833(0.8)-10[-9][-21][-6]-85-44DT-0.6HoldShort    (-10)-15-11-9-5-1.7,858
 
21Aug/2515   417.12  420.13  423.77(-0.09 422.22(-0.12 421.59(-0.05420.130.5    832(0.4)-5[-9][-11][-8]-85-20RG-0.7Wait?    (-10)-5-18-10-10-1.7,858
22Aug/2514   417.12  420.13  424.14(-0.09 422.71(-0.09 421.79(0.01420.820.6    831(-0.7)-20[-9][-3][-10]-744DT-0.5OpenShort    (-9)1-24-4-13-1.6,1658
23Aug/2513   417.12  420.13  424.52(-0.08 423.08(-0.06 421.74(-0.08421.750.7    832(-0.9)-10[-8][-10][-4]-57-16DT0OpenShort    (-9)-8-1611-9-1.3,2658
24Aug/2512   417.12  420.13  424.85(-0.09 423.34(-0.02 422.07(-0.08422.40.8    833(-2.4)-10[-9][-9][-3]-553DT0.2OpenShort    (-9)-8-1212-10-1.1,2358
25Aug/2511   417.12  420.13  425.22(-0.08 423.44(-0.01 422.42(-0.1422.870.9    835(-2.2)30[-8][-10][16]-62-11RG0.2Wait    (-9)-10471-5-1,1358
 
26Aug/2510   417.12  420.13  425.55(-0.09 423.49(-0.1 422.83(-0.18421.050.6    838(1.4)0[-9][-22][1]-89-69RG-0.7Wait    (-12)-1812-10-19-1.8,658
27Aug/259   417.12  420.13  425.95(-0.11 423.92(-0.14 423.58(-0.2420.570.5    836(3.2)-35[-11][-27][-29]-92-75DT-1.2OpenShort?    (-12)-20-74-15-20-2.2,1358
28Aug/2416   416.61  419.05  426.44(-0.08 424.53(-0.07 424.42(-0.05423.391    733(-1)-15[-8][-8][-7]-64-9DT-0.5OpenShort    (-9)-5-19-1-4-1.4,2150
29Aug/2415   416.61  419.05  426.8(-0.06 424.83(-0.06 424.63(0.04424.111.1    734(0.2)5[-6][2][-8]-593RG-0.2Wait?    (-9)4-2750-1.2,2150
30Aug/2414   416.61  419.05  427.06(-0.06 425.08(-0.05 424.47(0.08425.181.3    734(-0.9)35[-6][7][6]-4832UR0.3SmallShort    (-6)881313-0.8,2250
 
31Aug/2413   416.61  419.05  427.3(-0.04 425.29(-0.07 424.12(-0.04424.881.2    735(1.2)25[-4][-6][5]-61-33RG0.3Wait    (-8)-48147-1.1,1750
32Aug/2412   416.61  419.05  427.48(-0.04 425.59(-0.08 424.27(-0.08424.571.2    734(1.3)20[-4][-10][4]-73-52RG0.1Wait    (-4)-8871-1.3,1050
33Aug/2411   416.61  419.05  427.64(-0.03 425.95(-0.09 424.61(-0.08424.281.2    732(1.5)30[-3][-10][6]-86-71RG-0.2Wait    (-4)-823-8-7-1.6,450
34Aug/2410   416.61  419.05  427.76(-0.02 426.32(-0.16 424.95(-0.17423.411    731(2.2)20[-2][-23][-7]-102-120RG-0.8SmallLong    (-4)-17-7-19-16-2.1,150
35Aug/249   416.61  419.05  427.83(-0.01 427(-0.14 425.68(-0.18423.651.1    729(1.6)5[-1][-22][-19]-93-132RG-1.1SmallLong?    (-1)-18-44-16-20-2.2,1250
 
36Aug/2316   416.16  417.9  427.89(-0.01 427.61(-0.09 426.46(-0.11425.351.4    727(-0.1)5[-1][-12][-14]-61-75RG-0.6Wait    (1)-11-29-15-18-1.4,2451
37Aug/2315   416.16  417.9  427.92(0.01 428(-0.08 426.93(-0.08426.461.6    727(-0.6)40[1][-8][-2]-46-57DR-0.3OpenShort?    (1)-84-19-7-0.8,2451
38Aug/2314   416.16  417.9  427.88(0.04 428.35(-0.1 427.29(-0.1426.31.6    728(-4.7)45[4][-10][-8]-44-99DR-0.6OpenShort    (1)-10-9-22-11-0.9,2951
39Aug/2313   416.16  417.9  427.7(0.09 428.78(-0.07 427.71(-0.15426.661.6    732(-12.5)50[9][-13][-13]-17-135DR-0.5OpenShort    (6)-15-23-20-20-0.5,4651
40Aug/2312   416.16  417.9  427.3(0.12 429.06(-0.06 428.34(-0.1427.561.8    745(-11.1)50[12][-6][-3]11-121DR-0.3OpenShort    (12)-100-13-110.1,5851
 
41Aug/2311   416.16  417.9  426.78(0.1 429.31(-0.02 428.77(-0.07427.581.8    756(-6)50[10][-2][-11]23-86DR-0.3OpenShort    (14)-7-19-15-200.2,6851
42Aug/2310   416.16  417.9  426.35(0.1 429.39(-0.01 429.09(-0.11428.321.9    762(-4.5)50[10][-6][-4]42-65DR-0.2OpenShort    (13)-11-2-9-180.5,7951
43Aug/239   416.16  417.9  425.92(0.12 429.42(0.05 429.57(-0.07428.41.9    766(-2.8)50[12][2][-14]49-64CR-0.3HoldShort?    (13)-7-34-7-200.6,8451
44Aug/2016   415.53  416.42  425.41(0.12 429.2(0.13 429.85(0.02429.722.3    669(-4.4)50[12][15][-2]67-4CR-0HoldShort    (14)20-5-171,9259
45Aug/2015   415.53  416.42  424.92(0.12 428.66(0.11 429.76(-0.02429.732.3    674(-0.2)50[12][10][4]70-4UT-0OpenLong?    (13)-215-6-71.1,9259
 
46Aug/2014   415.53  416.42  424.4(0.11 428.17(0.07 429.86(0.03429.132.2    674(0.5)50[11][13][-9]6916CR-0.2HoldShort    (13)3-23-6-01,9459
47Aug/2013   415.53  416.42  423.95(0.13 427.85(0.11 429.71(0.11430.042.4    673(1.7)50[13][23][-5]8146CR0.1OpenShort    (13)11-14-6151.4,9659
48Aug/2012   415.53  416.42  423.38(0.1 427.4(0.19 429.25(0.17430.622.5    672(5.2)50[10][33][16]88117UT0.3OpenLong    (17)173129121.6,9859
49Aug/2011   415.53  416.42  422.94(0.09 426.61(0.25 428.53(0.22429.42.3    666(4)50[9][40][-2]88118CR0.2OpenShort    (10)22-1829-71.6,9859
50Aug/2010   415.53  416.42  422.57(0.12 425.55(0.33 427.59(0.3430.092.4    662(8.3)50[12][53][22]100139UT0.7HoldLong    (11)304633102,10059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA