Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2021



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $47.0300      One month high (close): $49.7000

MO Daily Change: 0.34%   Daily StdDev 1.01%   MO EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $49.7(0.34%)

Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.22%(46%)
     Mon. Aug. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3010   48.3  48.71  49.13(0.1)  49.54(0.2)  49.61(0.02) 49.712.2    1165(2.3)50[10][17][5]8125UT0.2OpenLong    (12)222-1-201.4,9673



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 49.54(hourly_sma_10 -0.34%)   49.13(hourly_sma_20 -1.17%)   48.71(daily_ema_10 -2.01%)   48.3(daily_ema_20 -2.84%)   
Resistance Levels: 


 
2Aug/309   48.3  48.71  49.08(0.06)  49.44(0.16)  49.6(0.04) 49.62    1163(2.2)50[6][16][3]7860UT0OpenLong?    (8)414-5-41.3,9573
3Aug/2716   48.19  48.57  49.05(0.08)  49.36(0.18)  49.58(0.02) 49.532.4    961(-7.3)50[8][15][-5]7725CR-0.1OpenShort    (8)2-8-9-161.2,9777
4Aug/2715   48.19  48.57  49.01(0.08)  49.27(0.16)  49.57(0.06) 49.572.5    968(3.3)50[8][18][-5]8545CR0OpenShort?    (8)6-12-761.5,9777
5Aug/2714   48.19  48.57  48.97(0.1)  49.19(0.18)  49.54(0.14) 49.632.6    965(4.6)50[10][28][0]9465UT0.3OpenLong    (8)14-4-4201.8,9977
 


6Aug/2713   48.19  48.57  48.92(0.14)  49.1(0.2)  49.47(0.37) 49.652.7    960(3.9)50[14][52][11]105102UT0.5HoldLong    (12)37260202.2,10077
7Aug/2712   48.19  48.57  48.85(0.12)  49(0.16)  49.29(0.33) 49.522.4    956(1.6)50[12][46][8]105103UT0.7HoldLong    (12)33126202.2,10077
8Aug/2711   48.19  48.57  48.79(0.12)  48.92(0.12)  49.13(0.31) 49.462.3    955(4.5)50[12][42][10]10598UT1.1HoldLong    (14)31425202.2,10077
9Aug/2710   48.19  48.57  48.73(0.12)  48.86(0.14)  48.98(0.29) 49.442.3    950(6.3)50[12][41][20]104103UT1.7HoldLong    (12)293725202.6,8977
10Aug/279   48.19  48.57  48.67(0.1)  48.79(0.12)  48.84(0.23) 49.261.9    944(4.4)50[10][33][42]8778UT1.7OpenLong?    (10)2310419202.4,7777
 


11Aug/2616   48.11  48.46  48.62(0.06)  48.79(0)  48.73(0.04) 48.751.4    640(-9.6)50[6][6][0]30-19UT0.1OpenLong    (6)42-100.6,6574
12Aug/2615   48.11  48.46  48.59(0.04)  48.79(0)  48.71(0.02) 48.741.3    649(-2.9)50[4][4][3]30-5UT0.1OpenLong?    (4)26-1100.6,6574
13Aug/2614   48.11  48.46  48.57(0.06)  48.73(-0.04)  48.7(-0.1) 48.711.3    652(-2.4)40[6][-10][-2]30-57DR0OpenShort    (6)-10-2-4-40.6,6574
14Aug/2613   48.11  48.46  48.54(0.06)  48.75(-0.02)  48.75(0.02) 48.721.3    655(-2.5)50[6][3][-0]33-17UT-0.1OpenLong    (6)22-500.7,6574
15Aug/2612   48.11  48.46  48.51(0.02)  48.76(0.04)  48.74(0.02) 48.711.3    657(0.9)35[2][5][-1]3325CR-0.1HoldShort    (6)28-16-80.7,6574
 


16Aug/2611   48.11  48.46  48.51(0)  48.74(0.06)  48.73(-0.04) 48.671.2    656(0.1)10[0][-0][-5]4130DR-0.2OpenShort    (2)-4-6-2-200.6,7674
17Aug/2610   48.11  48.46  48.5(0.02)  48.71(0.1)  48.75(-0.04) 48.71.3    656(0.2)-0[2][2][-19]4910CR-0.2HoldShort    (2)-4-520-200.8,7974
18Aug/269   48.11  48.46  48.5(0)  48.66(0.14)  48.77(0.04) 48.961.8    656(2.2)50[0][12][23]80110UR0.7SmallShort?    (2)4635141.8,8574
19Aug/2516   48.1  48.4  48.49(-0.02)  48.59(0.08)  48.75(-0.04) 48.651.2    654(-3.1)5[-2][1][-2]4840RG-0.4Wait    (-2)-4-2-8-40.6,8373
20Aug/2515   48.1  48.4  48.5(-0.02)  48.55(0.08)  48.77(0.02) 48.661.2    657(-1.8)5[-2][7][-7]4855RG-0.4Wait?    (-2)2-18-6-20.6,8373
 


21Aug/2514   48.1  48.4  48.5(0)  48.51(0.1)  48.76(0.18) 48.751.4    659(-0.9)20[0][24][-2]6596CR-0HoldShort    (0)18-1410100.9,9273
22Aug/2513   48.1  48.4  48.5(0)  48.46(0.12)  48.67(0.25) 48.821.6    659(0)35[0][32][3]72124UR0.5SmallShort    (0)25-1026201.1,9473
23Aug/2512   48.1  48.4  48.51(0.04)  48.4(0.17)  48.55(0.27) 48.871.7    659(3.2)50[4][38][17]6798UT1.2OpenLong    (0)272335201.3,8473
24Aug/2511   48.1  48.4  48.49(0.02)  48.32(0.12)  48.42(0.19) 48.761.4    656(1.4)50[2][27][22]3588UT1.3OpenLong    (4)194131201,6073
25Aug/2510   48.1  48.4  48.48(0.02)  48.26(0.02)  48.33(0.15) 48.561    655(-0.4)50[2][18][21]-638UT0.9OpenLong    (0)154616200.3,3773
 


26Aug/259   48.1  48.4  48.47(-0.04)  48.25(-0.06)  48.26(0.02) 48.340.5    655(0.6)40[-4][-1][11]-3915RG0.3Wait?    (-2)227619-0.5,2473
27Aug/2416   48.04  48.35  48.49(-0.04)  48.28(-0.1)  48.25(0.02) 48.210.4    555(0.4)20[-4][-4][-2]-58-15RG-0.2Wait    (-4)2-12312-1.1,2073
28Aug/2415   48.04  48.35  48.51(-0.02)  48.33(-0.12)  48.24(0.02) 48.270.5    554(1.2)35[-2][-4][1]-55-25RG0.1Wait?    (-4)2-2610-1,2073
29Aug/2414   48.04  48.35  48.51(0)  48.39(-0.1)  48.23(0.08) 48.280.5    553(0.9)50[0][3][4]-57-30UR0.2SmallShort    (-2)86813-1,1873
30Aug/2413   48.04  48.35  48.52(-0.02)  48.44(-0.12)  48.19(-0.1) 48.250.5    552(0.1)25[-2][-16][1]-66-65RG0.3Wait    (-2)-104-10-1.2,1473
 


31Aug/2412   48.04  48.35  48.52(0)  48.5(-0.12)  48.24(-0.17) 48.230.4    552(0.4)30[0][-23][-0]-72-103RG-0Wait    (0)-178-10-12-1.3,1173
32Aug/2411   48.04  48.35  48.52(0)  48.56(-0.12)  48.32(-0.19) 48.190.3    552(0)15[0][-25][-8]-82-118DR-0.6HoldShort    (0)-192-37-20-1.5,673
33Aug/2410   48.04  48.35  48.53(0.02)  48.62(-0.06)  48.41(-0.27) 48.180.3    552(-3.5)25[2][-29][-6]-64-159DR-1OpenShort    (-2)-2712-35-20-1.5,2473
34Aug/249   48.04  48.35  48.52(0.02)  48.65(-0.08)  48.54(-0.31) 48.120.2    555(-1.3)10[2][-34][-35]-42-179DR-1.7OpenShort?    (2)-31-73-34-20-1.6,4873
35Aug/2316   48.02  48.34  48.51(0.04)  48.69(-0.02)  48.69(-0.14) 48.481    756(-4.7)25[4][-12][-14]28-86DR-0.8OpenShort    (4)-14-27-18-20-0.1,8059
 


36Aug/2315   48.02  48.34  48.49(0.06)  48.69(0)  48.76(-0.08) 48.611.3    761(-5.9)40[6][-5][-8]40-61DR-0.5OpenShort?    (6)-8-14-15-100.4,8059
37Aug/2314   48.02  48.34  48.46(0.06)  48.7(0.02)  48.8(-0.06) 48.681.5    767(-1.9)35[6][-2][-13]59-26DR-0.4OpenShort    (8)-6-31-10-100.7,9159
38Aug/2313   48.02  48.34  48.43(0.08)  48.69(0.08)  48.83(0.14) 48.831.8    769(1)50[8][22][-0]8235UT0HoldLong    (10)140-461.3,9959
39Aug/2312   48.02  48.34  48.39(0.06)  48.65(0.08)  48.76(0.12) 48.831.8    768(3.3)50[6][19][1]8460UT0.2OpenLong    (8)122-4101.4,9959
40Aug/2311   48.02  48.34  48.36(0.06)  48.61(0.12)  48.7(0.12) 48.821.8    765(4.8)50[6][21][0]8970UT0.4OpenLong    (6)12-41001.6,9959
 


41Aug/2310   48.02  48.34  48.33(0.04)  48.55(0.12)  48.64(0.1) 48.841.8    760(4.9)50[4][19][4]9595UT0.7OpenLong    (6)10410121.9,9759
42Aug/239   48.02  48.34  48.31(0.02)  48.49(0.12)  48.59(0.06) 48.821.8    755(3.5)50[2][14][28]95105UT0.9OpenLong?    (4)67110202.1,9259
43Aug/2016   47.98  48.25  48.3(-0.02)  48.43(0.08)  48.56(0.02) 48.471.1    751(-1.8)5[-2][7][-8]5865RG-0.4Wait    (-2)2-19-4-140.7,9060
44Aug/2015   47.98  48.25  48.3(0)  48.39(0.1)  48.55(0.06) 48.561.3    753(-0.2)25[0][13][2]6565UR0SmallShort?    (-2)66101,9060
45Aug/2014   47.98  48.25  48.3(0)  48.34(0.1)  48.52(0.1) 48.531.2    753(-0.4)40[0][17][-1]6575CR0HoldShort    (0)10-1211100.9,9260
 


46Aug/2013   47.98  48.25  48.3(0)  48.29(0.15)  48.47(0.17) 48.591.4    754(0.4)35[0][26][2]69103UR0.5SmallShort    (0)17-820141.2,8960
47Aug/2012   47.98  48.25  48.3(0)  48.22(0.12)  48.39(0.17) 48.631.4    753(0.9)50[0][25][18]62113UR1SmallShort    (0)173328201.3,7960
48Aug/2011   47.98  48.25  48.3(0)  48.16(0.08)  48.31(0.19) 48.471.1    753(-0.2)50[0][25][10]3178UR0.7SmallShort    (0)191910200.7,6360
49Aug/2010   47.98  48.25  48.31(0.02)  48.12(0.04)  48.22(0.15) 48.380.9    753(0.1)50[2][19][11]928UT0.7OpenLong    (-2)15273200.3,5160
50Aug/209   47.98  48.25  48.3(-0.02)  48.12(0)  48.15(0.08) 48.250.6    753(0)35[-2][9][1]-2130UR0.4SmallShort?    (0)82-720-0.2,3460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA