JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $37.4800 One month high (close): $59.4300

JKS Daily Change: 10.42% Daily StdDev 7.03% JKS EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $49.08(10.42%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	10	48.09	42.97	44.66(0.27)	44.84(0.7)	45.55(1.33)	47.46	-0.1	-12	13(3.4)	5	[4]	[26]	[31]	120	691	RG	2.2	SmallShort	(5)	19	20	32	20	3.2,90	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.84(hourly_sma_10 -5.52%) 44.66(hourly_sma_20 -5.9%) 42.97(weak_daily_ema_10 -9.46%) Resistance Levels: 48.09(daily_ema_20 1.33%)

2	Aug/30	9	48.09	42.97	44.54(0.25)	44.53(0.66)	44.95(1.15)	46.83	-0.2	-12	9(3.7)	5	[4]	[23]	[50]	118	544	RG	2.9	SmallShort?	(3)	16	79	35	20	3.6,78	36
3	Aug/27	16	48.34	42.34	44.54(0)	44.24(0.05)	44.44(0.02)	44.43	-0.6	-16	6(0.1)	-50	[0]	[-0]	[0]	9	7	DT	-0	OpenShort	(-0)	0	-8	7	18	0,59	30
4	Aug/27	15	48.34	42.34	44.43(0.07)	44.22(0.11)	44.43(0.25)	44.66	-0.5	-16	5(-0.1)	-30	[1]	[4]	[7]	24	43	RG	0.6	Wait?	(0)	4	2	13	20	0.6,59	30
5	Aug/27	14	48.34	42.34	44.4(0.14)	44.17(0.09)	44.32(0.45)	44.61	-0.5	-16	6(-0.6)	-20	[2]	[7]	[9]	12	22	RG	0.8	SmallShort	(1)	7	11	10	20	0.5,49	30

6	Aug/27	13	48.34	42.34	44.34(0.05)	44.17(0)	44.12(0.05)	44.28	-0.6	-16	6(-0.1)	-40	[1]	[0]	[4]	-11	-44	RG	0.4	Wait	(1)	1	3	7	20	-0.1,42	30
7	Aug/27	12	48.34	42.34	44.34(0)	44.13(-0.11)	44.1(0.09)	44.19	-0.6	-16	6(0)	-45	[0]	[-0]	[3]	-16	-10	UR	0.2	SmallShort	(1)	1	-5	12	20	-0.3,42	30
8	Aug/27	11	48.34	42.34	44.32(0.05)	44.18(-0.16)	44.06(0.11)	44.33	-0.6	-16	6(-0.1)	-35	[1]	[-0]	[6]	-18	-20	RG	0.6	Wait	(0)	2	5	-2	20	0,32	30
9	Aug/27	10	48.34	42.34	44.3(0.09)	44.25(-0.25)	44.01(-0.05)	44.19	-0.6	-16	6(-0.8)	-30	[1]	[-3]	[9]	-31	-122	RG	0.4	Wait	(0)	-1	18	-5	20	-0.2,24	30
10	Aug/27	9	48.34	42.34	44.26(0.07)	44.36(-0.27)	44.03(-0.25)	43.66	-0.7	-16	7(-0.6)	-50	[1]	[-6]	[-12]	-52	-270	DR	-0.7	OpenShort?	(1)	-4	-15	-17	-20	-1.2,28	30

11	Aug/26	16	48.81	42.4	44.23(0.09)	44.48(-0.16)	44.14(-0.05)	44.11	-0.7	-18	8(-0.7)	-50	[1]	[-4]	[-1]	-11	-132	DR	-0.1	OpenShort	(2)	-1	4	-7	-18	-0.2,44	36
12	Aug/26	15	48.81	42.4	44.19(0.09)	44.55(-0.16)	44.16(-0.34)	43.98	-0.7	-18	8(-0.5)	-50	[1]	[-8]	[-9]	-16	-220	DR	-0.3	OpenShort?	(1)	-5	-5	-11	-20	-0.4,44	36
13	Aug/26	14	48.81	42.4	44.15(0.05)	44.62(-0.04)	44.31(-0.4)	44.14	-0.7	-18	9(-0.1)	-50	[1]	[-8]	[-8]	0	-150	DR	-0.3	OpenShort	(2)	-6	-3	-12	-20	-0,50	36
14	Aug/26	13	48.81	42.4	44.13(0.11)	44.64(0.04)	44.49(-0.45)	44.24	-0.7	-18	9(-0.4)	-50	[2]	[-8]	[-9]	9	-198	DR	-0.4	OpenShort	(1)	-7	0	-18	-20	0.2,54	36
15	Aug/26	12	48.81	42.4	44.08(0.34)	44.62(0.16)	44.69(-0.27)	44.24	-0.7	-18	9(-3.6)	-45	[5]	[-4]	[-11]	18	-362	DR	-0.7	OpenShort	(2)	-4	1	-21	-20	0.2,63	36

16	Aug/26	11	48.81	42.4	43.93(0.39)	44.55(0.04)	44.81(-0.33)	44.2	-0.7	-18	13(-3.3)	-45	[6]	[-6]	[-13]	35	-403	DR	-0.7	OpenShort	(5)	-5	-16	-17	-20	0.3,77	36
17	Aug/26	10	48.81	42.4	43.76(0.46)	44.53(0.16)	44.96(0.11)	44.68	-0.6	-18	16(-1.9)	-20	[7]	[2]	[-7]	63	-212	CR	-0.2	HoldShort	(7)	2	-14	-6	-11	0.8,93	36
18	Aug/26	9	48.81	42.4	43.56(0.46)	44.46(0.23)	44.91(0.27)	45.11	-0.5	-18	18(-1)	-20	[7]	[5]	[3]	80	-21	RG	0.2	Wait?	(8)	4	-4	-1	20	1.2,100	36
19	Aug/25	16	49.26	43.2	43.36(0.56)	44.36(0.48)	44.79(0.56)	45.23	-0.6	-17	19(-0.9)	5	[8]	[11]	[8]	85	14	RG	0.3	Wait	(8)	8	12	1	20	1.4,100	36
20	Aug/25	15	49.26	43.2	43.12(0.54)	44.15(0.36)	44.54(0.56)	44.85	-0.6	-17	20(-1.3)	-10	[8]	[10]	[2]	80	12	RG	0.2	Wait?	(8)	8	1	0	20	1.2,100	36

21	Aug/25	14	49.26	43.2	42.89(0.47)	43.99(0.39)	44.29(0.45)	44.83	-0.6	-17	21(0.1)	-5	[7]	[8]	[8]	83	103	RG	0.4	Wait	(9)	6	7	3	20	1.3,100	36
22	Aug/25	13	49.26	43.2	42.69(0.35)	43.82(0.32)	44.09(0.18)	44.62	-0.7	-17	21(0.7)	-25	[5]	[4]	[6]	83	151	RG	0.4	Wait	(7)	3	6	4	20	1.3,100	36
23	Aug/25	12	49.26	43.2	42.54(0.52)	43.68(0.16)	44.01(0.23)	44.45	-0.7	-17	21(-0.2)	5	[7]	[4]	[13]	79	1	RG	0.3	Wait	(5)	3	15	0	20	1.3,96	36
24	Aug/25	11	49.26	43.2	42.32(0.45)	43.61(0.16)	43.91(0.32)	44	-0.8	-17	21(-0.4)	-10	[6]	[5]	[7]	75	39	RG	0.1	Wait	(7)	5	16	-2	20	1.2,95	36
25	Aug/25	10	49.26	43.2	42.13(0.41)	43.54(0.46)	43.77(0.07)	43.54	-0.8	-17	21(-0.9)	-50	[6]	[3]	[-14]	70	-58	CR	-0.2	HoldShort	(6)	1	-12	-4	-20	1,95	36

26	Aug/25	9	49.26	43.2	41.96(0.53)	43.34(0.79)	43.74(0.44)	43.9	-0.8	-17	22(0.3)	-25	[8]	[11]	[-7]	78	51	CR	0.1	OpenShort?	(7)	6	-8	2	-20	1.3,95	36
27	Aug/24	16	49.67	44.13	41.74(0.6)	43(0.77)	43.55(0.44)	44.14	-0.8	-15	22(0)	0	[9]	[11]	[4]	80	93	RG	0.4	Wait	(8)	6	4	3	20	1.6,90	34
28	Aug/24	15	49.67	44.13	41.49(0.51)	42.67(0.73)	43.36(0.14)	44.01	-0.8	-15	22(1.1)	5	[7]	[6]	[14]	83	147	RG	0.4	Wait?	(9)	2	26	-0	20	1.7,90	34
29	Aug/24	14	49.67	44.13	41.28(0.36)	42.36(0.62)	43.3(-0.05)	43.25	-0.9	-15	21(0.8)	-30	[5]	[2]	[1]	71	119	RG	-0	Wait	(7)	-1	4	-6	11	1.4,86	34
30	Aug/24	13	49.67	44.13	41.13(0.39)	42.1(0.72)	43.32(0.91)	43.12	-0.9	-15	20(0.9)	-25	[6]	[16]	[-2]	72	317	CR	-0.1	HoldShort	(6)	13	-4	-10	16	1.4,87	34

31	Aug/24	12	49.67	44.13	40.97(0.69)	41.8(0.58)	42.93(1.13)	43.25	-0.9	-15	19(-1.5)	20	[10]	[19]	[9]	84	158	UT	0.2	HoldLong	(6)	16	3	-5	20	1.7,91	34
32	Aug/24	11	49.67	44.13	40.69(0.67)	41.56(0.43)	42.45(1.19)	43.17	-0.9	-15	21(0.3)	20	[10]	[19]	[10]	89	242	UT	0.5	HoldLong	(11)	17	-20	11	20	1.7,96	34
33	Aug/24	10	49.67	44.13	40.42(0.7)	41.38(0.85)	41.95(1.3)	43.75	-0.9	-15	20(1.9)	40	[10]	[24]	[25]	103	452	UT	1.3	HoldLong	(11)	19	16	17	20	2.4,93	34
34	Aug/24	9	49.67	44.13	40.14(0.68)	41.03(0.79)	41.41(1.32)	43.29	-0.9	-15	18(1.6)	35	[10]	[24]	[45]	99	439	UT	1.5	OpenLong?	(10)	19	75	14	20	2.5,86	34
35	Aug/23	16	49.83	45.51	39.87(0.43)	40.71(0.35)	40.87(0.54)	41.19	-1.3	-15	17(-0.6)	-15	[6]	[7]	[5]	56	44	RG	0.3	Wait	(7)	8	15	0	5	1.1,78	27

36	Aug/23	15	49.83	45.51	39.7(0.3)	40.57(0.2)	40.65(-0.07)	40.78	-1.3	-15	17(-0.4)	-30	[4]	[-3]	[-1]	51	-44	DR	0.1	OpenShort?	(6)	-1	-3	1	-2	0.9,78	27
37	Aug/23	14	49.83	45.51	39.58(0.25)	40.49(0.45)	40.68(-0.29)	40.86	-1.3	-15	18(0.6)	-50	[4]	[-4]	[-3]	58	0	DR	0.1	OpenShort	(5)	-4	-5	4	-20	1.1,80	27
38	Aug/23	13	49.83	45.51	39.48(0.18)	40.31(0.3)	40.8(0.39)	40.99	-1.3	-15	17(0.7)	-30	[3]	[4]	[9]	56	298	RG	0.2	Wait	(4)	6	16	1	20	1.3,73	27
39	Aug/23	12	49.83	45.51	39.41(-0.08)	40.19(0.1)	40.64(0.25)	40.56	-1.4	-15	16(-0.6)	-40	[-1]	[-0]	[8]	47	426	UR	-0.1	SmallShort	(2)	4	15	-3	20	1,72	27
40	Aug/23	11	49.83	45.51	39.44(-0.23)	40.19(0)	40.54(0.12)	40.16	-1.4	-15	17(-1.5)	-50	[-3]	[-3]	[-6]	46	432	DT	-0.3	OpenShort	(-2)	2	-22	7	2	0.6,81	27

41	Aug/23	10	49.83	45.51	39.53(-0.13)	40.15(0.85)	40.49(0.52)	40.78	-1.3	-15	19(-1)	-50	[-2]	[9]	[-13]	54	579	RG	0.2	Wait	(-2)	8	-27	10	-20	1,79	27
42	Aug/23	9	49.83	45.51	39.58(-0.03)	39.81(0.89)	40.28(1.16)	41.55	-1.2	-15	20(-0.2)	-15	[-0]	[19]	[30]	57	813	UR	1	SmallShort?	(-1)	17	51	20	20	1.5,69	27
43	Aug/20	16	50.48	47.16	39.59(-0.15)	39.46(0.51)	39.82(0.2)	40.17	-1.6	-13	20(-1.3)	-50	[-2]	[2]	[4]	26	347	UR	0.3	SmallShort	(-3)	3	3	11	10	0.4,66	30
44	Aug/20	15	50.48	47.16	39.65(-0.18)	39.26(0.59)	39.74(-0.08)	40.08	-1.6	-13	21(-0.8)	-50	[-3]	[-2]	[7]	24	267	DP	0.2	OpenShort?	(-2)	-1	8	13	20	0.3,66	30
45	Aug/20	14	50.48	47.16	39.72(-0.2)	39.03(0.54)	39.77(-0.08)	39.87	-1.6	-13	22(-0.8)	-50	[-3]	[-2]	[3]	-3	217	DP	0.1	OpenShort	(-3)	-1	2	-2	20	0.1,45	30

46	Aug/20	13	50.48	47.16	39.8(-0.2)	38.82(0.39)	39.8(1.17)	39.81	-1.6	-13	23(-0.7)	-30	[-3]	[15]	[15]	-6	484	UR	0	SmallShort	(-3)	17	24	1	20	0,44	30
47	Aug/20	12	50.48	47.16	39.88(-0.25)	38.67(0.05)	39.34(0.56)	39.18	-1.7	-13	23(-0.1)	-50	[-4]	[3]	[0]	-16	202	RG	-0.1	Wait	(-4)	8	-22	4	20	-0.5,47	30
48	Aug/20	11	50.48	47.16	39.98(-0.15)	38.65(0.03)	39.12(0.88)	39.77	-1.6	-13	23(-0.3)	-40	[-2]	[8]	[10]	3	318	UR	0.4	SmallShort	(-3)	13	-15	1	20	-0.1,55	30
49	Aug/20	10	50.48	47.16	40.04(-0.07)	38.64(-0.18)	38.78(1.41)	40.19	-1.5	-13	24(-0.2)	-5	[-1]	[15]	[29]	-8	456	UR	0.9	SmallShort	(-2)	20	3	-3	20	0.1,40	30
50	Aug/20	9	50.48	47.16	40.07(-0.05)	38.71(-0.49)	38.24(1.03)	40.1	-1.6	-13	24(0)	-5	[-1]	[7]	[61]	-27	310	UR	1.2	SmallShort?	(-2)	15	103	-9	20	0,23	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI