EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.5000 One month high (close): $52.4600

EEM Daily Change: 0.21% Daily StdDev 1.02% EEM EMA_5_Trend: 0.57% 10Minute StdDev: $0.2662

Latest Price : $51.7(0.21%)

Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	10	51.35	50.75	51.32(0.02)	51.5(0.12)	51.55(0.02)	51.58	0.3	-8	26(0.8)	-25	[2]	[9]	[4]	73	36	RG	0.1	Wait	(2)	2	18	-3	-19	1.1,95	44
Daily Trend: % Up Forces: Down Forces: 51.35(daily_ema_20 -0.45%) Support Levels: 51.5(hourly_sma_10 -0.16%) 51.32(hourly_sma_20 -0.5%) 50.75(weak_daily_ema_10 -1.61%) Resistance Levels:

2	Aug/30	9	51.35	50.75	51.32(0)	51.44(0.1)	51.54(-0.02)	51.49	0.2	-8	25(0.3)	-50	[0]	[4]	[-8]	64	35	CR	-0.2	HoldShort?	(2)	-2	-20	-4	-12	0.8,94	44
3	Aug/27	16	51.35	50.69	51.31(0.02)	51.39(0.1)	51.55(0.02)	51.59	0.3	-9	25(0.9)	-35	[2]	[8]	[1]	81	36	RG	0.2	Wait	(2)	2	4	-1	0	1.3,98	44
4	Aug/27	15	51.35	50.69	51.3(0.02)	51.34(0.1)	51.54(0.04)	51.57	0.2	-9	24(1)	-30	[2]	[9]	[5]	81	40	RG	0.1	Wait?	(2)	4	10	-2	20	1.3,98	44
5	Aug/27	14	51.35	50.69	51.29(0.02)	51.29(0.08)	51.52(0.12)	51.52	0.2	-9	23(0.7)	-30	[2]	[16]	[-1]	76	50	CR	0	OpenShort	(0)	12	-4	1	6	1.1,98	44

6	Aug/27	13	51.35	50.69	51.28(0.02)	51.25(0.1)	51.46(0.23)	51.54	0.2	-9	22(1.1)	-15	[2]	[28]	[4]	83	85	RG	0.4	Wait	(4)	23	-2	16	19	1.3,100	44
7	Aug/27	12	51.35	50.69	51.27(0.02)	51.2(0.08)	51.34(0.21)	51.55	0.2	-9	21(1)	-5	[2]	[25]	[12]	88	81	RG	1.1	SmallShort	(2)	21	6	42	20	1.5,100	44
8	Aug/27	11	51.35	50.69	51.26(0.02)	51.16(0.08)	51.23(0.2)	51.52	0.2	-9	20(0.7)	0	[2]	[24]	[15]	72	78	RG	1.6	SmallShort	(2)	20	10	54	20	1.5,84	44
9	Aug/27	10	51.35	50.69	51.26(0)	51.12(0.02)	51.13(0.14)	51.47	0.1	-9	19(0.4)	-5	[0]	[15]	[28]	34	73	UR	2	SmallShort	(0)	14	51	43	20	1.3,51	44
10	Aug/27	9	51.35	50.69	51.25(-0.02)	51.11(-0.06)	51.06(0.02)	51.22	-0.1	-9	19(-0.2)	-20	[-2]	[-1]	[23]	-38	14	DP	1	OpenShort?	(-2)	2	53	16	20	-0.2,17	44

11	Aug/26	16	51.35	50.68	51.26(-0.04)	51.14(-0.08)	51.05(-0.04)	50.96	-0.4	-12	19(1.7)	-50	[-4]	[-10]	[-2]	-91	-32	DT	-0.5	OpenShort	(-4)	-4	-2	-3	-10	-1.8,4	41
12	Aug/26	15	51.35	50.68	51.28(-0.04)	51.18(-0.08)	51.07(-0.04)	50.97	-0.4	-12	17(1.9)	-50	[-4]	[-10]	[-7]	-96	-31	DT	-0.6	OpenShort?	(-4)	-4	-15	-8	-8	-2,4	41
13	Aug/26	14	51.35	50.68	51.3(-0.02)	51.22(-0.08)	51.09(-0.02)	51.04	-0.3	-12	15(1.4)	-50	[-2]	[-8]	[-7]	-86	-36	DT	-0.4	OpenShort	(-4)	-2	-13	-5	-18	-1.9,12	41
14	Aug/26	13	51.35	50.68	51.3(0)	51.26(-0.06)	51.1(-0.14)	51.1	-0.3	-12	14(0.5)	-50	[0]	[-18]	[-8]	-81	-74	DR	0	HoldShort	(-2)	-14	-13	-17	-6	-1.7,12	41
15	Aug/26	12	51.35	50.68	51.31(0.08)	51.29(-0.02)	51.17(-0.12)	51.16	-0.2	-12	14(-15.5)	-15	[8]	[-12]	[1]	-72	-135	RG	-0.1	Wait	(0)	-12	21	-28	-14	-1.2,8	41

16	Aug/26	11	51.35	50.68	51.27(0.08)	51.3(-0.06)	51.23(-0.16)	51.06	-0.3	-12	29(-8.3)	-30	[8]	[-18]	[-10]	-70	-154	DR	-0.7	OpenShort	(8)	-16	-2	-45	-16	-0.8,0	41
17	Aug/26	10	51.35	50.68	51.23(0.08)	51.33(-0.06)	51.31(-0.1)	51.07	-0.3	-12	37(-6.5)	-25	[8]	[-12]	[-12]	-30	-130	DR	-0.7	OpenShort	(8)	-10	-13	-32	-20	-0.5,33	41
18	Aug/26	9	51.35	50.68	51.19(0.1)	51.36(-0.06)	51.36(-0.1)	51.13	-0.2	-12	44(-6)	-50	[10]	[-12]	[-26]	11	-129	DR	-0.6	OpenShort?	(10)	-10	-65	-19	-16	-0.2,66	41
19	Aug/25	16	51.41	50.75	51.14(0.12)	51.39(0.02)	51.41(0.02)	51.45	0	-10	50(-5.9)	-5	[12]	[5]	[1]	66	-49	RG	0.1	Wait	(13)	2	0	1	12	0.7,98	40
20	Aug/25	15	51.41	50.75	51.08(0.16)	51.39(0)	51.4(0.04)	51.45	0	-10	56(-4.8)	10	[16]	[7]	[3]	66	-74	RG	0.1	Wait?	(15)	4	8	-1	0	0.7,98	40

21	Aug/25	14	51.41	50.75	51(0.14)	51.38(0.02)	51.38(0.06)	51.41	0	-10	61(-4.1)	10	[14]	[9]	[5]	67	-40	RG	0.1	Wait	(17)	6	15	-1	2	0.8,97	40
22	Aug/25	13	51.41	50.75	50.93(0.14)	51.38(0)	51.35(-0.02)	51.34	-0.1	-10	65(-3.2)	-15	[14]	[0]	[-4]	64	-59	DR	-0	OpenShort	(15)	-2	-10	-2	0	0.7,96	40
23	Aug/25	12	51.41	50.75	50.86(0.18)	51.37(0.02)	51.36(-0.02)	51.39	-0	-10	68(-6.1)	-15	[18]	[2]	[-1]	70	-78	CR	0	HoldShort	(17)	-2	-2	-1	2	0.9,97	40
24	Aug/25	11	51.41	50.75	50.77(0.2)	51.36(0.04)	51.36(0)	51.4	-0	-10	74(-4.6)	-5	[20]	[6]	[3]	69	-72	RG	0	Wait	(21)	0	13	-4	-6	1,94	40
25	Aug/25	10	51.41	50.75	50.67(0.2)	51.34(0.21)	51.36(0)	51.34	-0.1	-10	79(-3.7)	-5	[20]	[14]	[-1]	70	-62	CR	-0	HoldShort	(19)	0	10	-5	-20	1,95	40

26	Aug/25	9	51.41	50.75	50.57(0.18)	51.23(0.2)	51.37(-0.04)	51.29	-0.1	-10	82(-2.2)	-25	[18]	[9]	[-10]	72	-42	CR	-0.1	HoldShort?	(21)	-4	-20	-5	-20	1,97	40
27	Aug/24	16	51.43	50.82	50.48(0.18)	51.13(0.22)	51.39(0.02)	51.39	-0	-7	84(2.6)	5	[18]	[17]	[-4]	80	12	CR	0	OpenShort	(21)	2	-6	-4	-10	1.2,100	39
28	Aug/24	15	51.43	50.82	50.39(0.2)	51.02(0.24)	51.38(0.04)	51.42	-0	-7	82(1.3)	20	[20]	[20]	[2]	85	19	UT	0.1	OpenLong?	(23)	4	4	-4	12	1.4,100	39
29	Aug/24	14	51.43	50.82	50.29(0.2)	50.9(0.26)	51.36(0.1)	51.4	-0	-7	81(3)	25	[20]	[27]	[2]	88	54	UT	0.1	OpenLong	(21)	10	6	-6	15	1.5,100	39
30	Aug/24	13	51.43	50.82	50.19(0.18)	50.77(0.28)	51.31(0.45)	51.37	-0.1	-7	78(4)	40	[18]	[62]	[1]	93	176	UT	0.1	OpenLong	(21)	45	2	-7	15	1.7,100	39

31	Aug/24	12	51.43	50.82	50.1(0.18)	50.63(0.28)	51.08(0.41)	51.36	-0.1	-7	74(6)	40	[18]	[58]	[3]	98	176	TP	0.4	OpenShort	(21)	41	2	-9	20	1.9,100	39
32	Aug/24	11	51.43	50.82	50.01(0.18)	50.49(0.28)	50.87(0.43)	51.35	-0.1	-7	68(8.7)	40	[18]	[60]	[9]	105	201	UT	0.8	HoldLong	(19)	43	10	6	20	2.2,100	39
33	Aug/24	10	51.43	50.82	49.92(0.18)	50.35(0.36)	50.65(0.44)	51.3	-0.1	-7	59(10.7)	40	[18]	[65]	[14]	113	214	UT	1.2	HoldLong	(19)	44	26	6	20	2.5,100	39
34	Aug/24	9	51.43	50.82	49.83(0.16)	50.17(0.34)	50.43(0.42)	51.17	-0.3	-7	48(12.6)	40	[16]	[62]	[70]	125	218	UT	1.7	HoldLong?	(19)	42	191	7	20	3,100	39
35	Aug/23	16	51.38	50.88	49.75(0.06)	50(0.16)	50.22(0.08)	50.25	-1.2	-11	36(2.2)	-40	[6]	[14]	[-4]	88	63	CR	0.1	OpenShort	(6)	8	-6	-7	-6	1.5,100	30

36	Aug/23	15	51.38	50.88	49.72(0.06)	49.92(0.16)	50.18(0.14)	50.28	-1.2	-11	33(3)	-25	[6]	[21]	[1]	95	86	TP	0.3	OpenShort?	(8)	14	0	-4	18	1.8,100	30
37	Aug/23	14	51.38	50.88	49.69(0.08)	49.84(0.16)	50.11(0.12)	50.28	-1.2	-11	30(3.8)	0	[8]	[19]	[8]	103	70	RG	0.6	Wait	(6)	12	15	5	20	2.1,100	30
38	Aug/23	13	51.38	50.88	49.65(0.06)	49.76(0.16)	50.05(0.28)	50.21	-1.3	-11	27(3.8)	5	[6]	[35]	[14]	108	121	RG	0.7	Wait	(8)	29	23	22	20	2.3,100	30
39	Aug/23	12	51.38	50.88	49.62(-0.02)	49.68(0.12)	49.91(0.26)	50.1	-1.4	-11	23(-4.4)	-25	[-2]	[29]	[15]	108	183	UR	0.9	SmallShort	(6)	27	19	35	20	2.3,100	30
40	Aug/23	11	51.38	50.88	49.63(-0.06)	49.62(0.12)	49.78(0.24)	50.01	-1.5	-11	27(-6.7)	-50	[-6]	[26]	[13]	88	197	UR	0.9	SmallShort	(-4)	25	8	48	20	1.5,100	30

41	Aug/23	10	51.38	50.88	49.66(-0.08)	49.56(0.08)	49.66(0.2)	49.97	-1.5	-11	34(-7.8)	-50	[-8]	[19]	[9]	43	188	UR	1	SmallShort	(-6)	20	0	35	20	1,68	30
42	Aug/23	9	51.38	50.88	49.7(-0.06)	49.52(0.08)	49.56(0.2)	49.97	-1.5	-11	42(-6)	-45	[-6]	[20]	[40]	3	158	UR	1.1	SmallShort?	(-8)	20	99	24	20	0.7,35	30
43	Aug/20	16	51.45	51.06	49.73(-0.12)	49.52(0)	49.46(0.04)	49.5	-2.1	-14	48(-4.9)	-50	[-12]	[-4]	[4]	-57	77	DP	0.1	OpenShort	(-15)	4	8	5	0	-0.5,6	24
44	Aug/20	15	51.45	51.06	49.79(-0.12)	49.48(-0.04)	49.44(-0.02)	49.46	-2.2	-14	53(-3.2)	-50	[-13]	[-12]	[4]	-62	45	DP	0	OpenShort?	(-13)	-2	8	3	8	-0.7,6	24
45	Aug/20	14	51.45	51.06	49.85(-0.12)	49.5(-0.06)	49.45(-0.02)	49.42	-2.2	-14	56(-2.5)	-50	[-13]	[-13]	[-2]	-68	25	DT	-0.1	OpenShort	(-13)	-2	-6	3	-6	-0.8,2	24

46	Aug/20	13	51.45	51.06	49.91(-0.14)	49.53(-0.02)	49.46(-0.04)	49.45	-2.2	-14	58(-2.3)	-50	[-15]	[-14]	[-2]	-71	41	DT	-0	OpenShort	(-15)	-4	-6	1	-2	-0.9,2	24
47	Aug/20	12	51.45	51.06	49.98(-0.08)	49.53(0)	49.48(-0.04)	49.48	-2.2	-14	61(1)	-50	[-8]	[-11]	[5]	-71	-30	DP	0	OpenShort	(-15)	-4	13	2	0	-0.9,2	24
48	Aug/20	11	51.45	51.06	50.02(-0.1)	49.54(-0.04)	49.5(-0.04)	49.42	-2.2	-14	60(1.7)	-50	[-10]	[-14]	[-10]	-77	-30	DT	-0.1	OpenShort	(-10)	-4	-15	-26	-14	-1.1,1	24
49	Aug/20	10	51.45	51.06	50.07(-0.06)	49.56(-0.16)	49.52(-0.04)	49.49	-2.2	-14	58(1.4)	-50	[-6]	[-19]	[0]	-75	-69	DT	-0.1	OpenShort	(-8)	-4	6	-25	20	-1.1,3	24
50	Aug/20	9	51.45	51.06	50.1(-0.08)	49.64(-0.24)	49.54(-0.1)	49.46	-2.2	-14	56(2.7)	-50	[-8]	[-30]	[-9]	-78	-75	DT	-0.2	OpenShort?	(-8)	-10	-19	-26	20	-1.2,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI