XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.5800 One month high (close): $46.2800

XME Daily Change: -0.67% Daily StdDev 2.28% XME EMA_5_Trend: 0.62% 10Minute StdDev: $0.6825

Latest Price : $44.52(-0.67%)

Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.3) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	10	43.93	43.36	44.01(0.07)	44.62(0.38)	44.8(-0.18)	44.57	0.5	-4	55(0.9)	-30	[3]	[1]	[-9]	54	15	CR	-0.3	HoldShort	(4)	-8	-4	-11	-20	0.8,84	46
Daily Trend: % Up Forces: 44.62(hourly_sma_10 0.11%) Down Forces: 43.36(daily_ema_10 -2.71%) Support Levels: 44.01(weak_hourly_sma_20 -1.26%) 43.93(daily_ema_20 -1.44%) Resistance Levels:

2	Aug/30	9	43.93	43.36	43.98(0.05)	44.45(0.38)	44.88(-0.09)	44.61	0.5	-4	54(1.1)	-40	[2]	[5]	[-14]	64	68	CR	-0.4	HoldShort?	(3)	-4	-21	-11	-20	0.9,91	46
3	Aug/27	16	43.91	43.37	43.96(0.09)	44.28(0.36)	44.92(0.13)	44.82	0.7	-4	53(2.8)	-20	[4]	[14]	[-5]	81	144	CR	-0.1	OpenShort	(4)	6	-14	-7	13	1.3,98	56
4	Aug/27	15	43.91	43.37	43.92(0.09)	44.12(0.36)	44.86(0.38)	44.96	0.8	-4	50(3.5)	-5	[4]	[25]	[0]	88	247	RG	0.2	Wait?	(4)	17	-9	-5	20	1.6,98	56
5	Aug/27	14	43.91	43.37	43.88(0.09)	43.96(0.37)	44.69(0.59)	45.05	0.9	-4	47(4.7)	25	[4]	[35]	[12]	98	329	UT	0.6	OpenLong	(5)	26	9	4	20	1.9,100	56

6	Aug/27	13	43.91	43.37	43.84(0.14)	43.8(0.32)	44.43(0.93)	44.96	0.8	-4	42(5)	35	[6]	[49]	[18]	103	352	UT	1	HoldLong	(4)	41	16	23	20	2.1,100	56
7	Aug/27	12	43.91	43.37	43.78(0.09)	43.66(0.25)	44.02(0.85)	44.8	0.7	-4	37(4.3)	25	[4]	[43]	[28]	103	351	UT	1.6	HoldLong	(5)	37	30	42	20	2.1,100	56
8	Aug/27	11	43.91	43.37	43.74(0.05)	43.55(0.23)	43.65(0.67)	44.5	0.5	-4	33(2.3)	15	[2]	[35]	[30]	85	287	UT	2	OpenLong	(3)	29	36	63	20	1.8,90	56
9	Aug/27	10	43.91	43.37	43.74(0)	43.45(0.12)	43.36(0.35)	44.14	0.2	-4	30(-0.1)	20	[0]	[18]	[27]	34	188	UR	2	SmallShort	(0)	15	36	49	20	1.1,56	56
10	Aug/27	9	43.91	43.37	43.72(-0.05)	43.45(0)	43.21(0.09)	43.79	-0.1	-4	31(-0.6)	20	[-2]	[3]	[41]	-22	92	UR	1.5	SmallShort?	(-2)	4	93	29	20	0.2,23	56

11	Aug/26	16	43.9	43.43	43.74(-0.11)	43.4(-0.25)	43.17(-0.28)	42.89	-0.8	-7	31(4.1)	-50	[-5]	[-22]	[-5]	-103	-152	DT	-0.7	HoldShort	(-6)	-12	-3	-1	-20	-2.1,0	49
12	Aug/26	15	43.9	43.43	43.79(-0.14)	43.51(-0.28)	43.29(-0.41)	42.92	-0.7	-7	27(4.7)	-50	[-6]	[-28]	[-12]	-113	-162	DT	-1	HoldShort?	(-6)	-18	-22	-17	-20	-2.5,0	49
13	Aug/26	14	43.9	43.43	43.85(-0.09)	43.63(-0.23)	43.47(-0.16)	43.13	-0.6	-7	22(3.5)	-50	[-4]	[-16]	[-15]	-110	-110	DT	-1.2	HoldShort	(-5)	-7	-26	-18	-20	-2.5,3	49
14	Aug/26	13	43.9	43.43	43.89(0.02)	43.73(-0.18)	43.54(-0.11)	43.38	-0.4	-7	19(-2.2)	-45	[1]	[-11]	[-12]	-100	-167	DR	-0.7	HoldShort	(-3)	-5	-16	-28	-18	-2.1,3	49
15	Aug/26	12	43.9	43.43	43.88(0.05)	43.81(-0.11)	43.59(-0.09)	43.54	-0.3	-7	21(-2.4)	-20	[2]	[-8]	[-2]	-63	-152	DR	-0.2	OpenShort	(2)	-4	4	-12	-14	-1.2,17	49

16	Aug/26	11	43.9	43.43	43.86(0.02)	43.86(-0.14)	43.63(-0.27)	43.5	-0.3	-7	23(-1.6)	-50	[1]	[-17]	[-16]	-56	-168	DR	-0.4	OpenShort	(2)	-12	-26	-25	-20	-1.2,24	49
17	Aug/26	10	43.9	43.43	43.85(0.09)	43.92(0.02)	43.75(-0.02)	43.76	-0.1	-7	25(-2.8)	-5	[4]	[-2]	[5]	-15	-115	RG	0	Wait	(3)	-1	28	-14	-18	-0.3,43	49
18	Aug/26	9	43.9	43.43	43.81(-0.02)	43.91(-0.18)	43.76(-0.39)	43.49	-0.3	-7	28(0.1)	-50	[-1]	[-24]	[-14]	-26	-146	DT	-0.7	OpenShort?	(1)	-17	-17	-28	-20	-0.9,47	49
19	Aug/25	16	44.03	43.73	43.82(0.05)	43.99(-0.11)	43.93(-0.23)	43.66	-0.3	-3	28(-1.5)	-30	[2]	[-14]	[-8]	19	-148	DR	-0.7	OpenShort	(2)	-10	-10	-17	-20	-0.4,79	56
20	Aug/25	15	44.03	43.73	43.8(0.09)	44.04(-0.09)	44.03(-0.18)	43.76	-0.2	-3	29(-2.8)	-25	[4]	[-11]	[-13]	27	-145	DR	-0.7	OpenShort?	(2)	-8	-23	-15	-20	-0.1,79	56

21	Aug/25	14	44.03	43.73	43.76(0.14)	44.04(0)	44.11(0.05)	43.99	-0	-3	32(-3.4)	0	[6]	[2]	[-6]	57	-78	CR	-0.3	HoldShort	(5)	2	-11	-4	-14	0.6,92	56
22	Aug/25	13	44.03	43.73	43.7(0.28)	44.08(0.02)	44.09(0.05)	44.1	0.1	-3	35(-13.4)	25	[12]	[4]	[-2]	70	-178	CR	0	HoldShort	(7)	2	-5	-1	2	0.9,97	56
23	Aug/25	12	44.03	43.73	43.58(0.3)	44.07(0.05)	44.07(0.05)	44.15	0.1	-3	49(-9.6)	35	[13]	[5]	[2]	71	-158	UT	0.1	OpenLong	(13)	2	4	2	2	0.9,98	56
24	Aug/25	11	44.03	43.73	43.45(0.28)	44.05(0.2)	44.07(0)	44.11	0.1	-3	58(-5.3)	15	[12]	[6]	[-4]	69	-129	CR	0.1	HoldShort	(14)	0	-4	-2	-20	0.9,96	56
25	Aug/25	10	44.03	43.73	43.33(0.28)	43.96(0.25)	44.05(0.05)	44.15	0.1	-3	64(-2.3)	35	[12]	[9]	[6]	72	-78	UT	0.1	OpenLong	(13)	2	24	-3	-16	1,97	56

26	Aug/25	9	44.03	43.73	43.21(0.21)	43.85(0.14)	44.03(-0.07)	43.91	-0.1	-3	66(-2.2)	0	[9]	[1]	[-6]	65	-67	CR	-0.1	HoldShort?	(10)	-3	-10	-6	-20	0.8,95	56
27	Aug/24	16	44.02	43.96	43.12(0.26)	43.79(0.16)	44.06(-0.02)	44.01	-0	0	68(-0.3)	25	[12]	[5]	[-4]	75	-53	CR	-0.1	HoldShort	(12)	-1	-7	-4	-7	1,100	56
28	Aug/24	15	44.02	43.96	43.01(0.3)	43.72(0.18)	44.07(0.05)	44.08	0	0	69(-1.9)	40	[13]	[9]	[1]	80	-36	UT	0	HoldLong?	(12)	2	-4	-3	20	1.2,100	56
29	Aug/24	14	44.02	43.96	42.88(0.28)	43.64(0.21)	44.05(0.43)	44.12	0.1	0	70(1.4)	50	[12]	[26]	[3]	83	119	UT	0.1	OpenLong	(15)	19	2	-3	20	1.3,100	56
30	Aug/24	13	44.02	43.96	42.76(0.28)	43.55(0.23)	43.86(0.44)	44.1	0.1	0	69(1.5)	50	[12]	[27]	[5]	88	141	UT	0.3	OpenLong	(12)	19	8	-3	20	1.5,100	56

31	Aug/24	12	44.02	43.96	42.64(0.28)	43.45(0.28)	43.67(0.34)	44.02	0	0	68(2.4)	50	[12]	[24]	[3]	88	126	UT	0.4	OpenLong	(14)	15	1	4	20	1.5,100	56
32	Aug/24	11	44.02	43.96	42.52(0.31)	43.33(0.56)	43.52(0.35)	44.01	-0	0	65(3.3)	50	[14]	[31]	[-0]	91	127	UT	0.6	OpenLong	(12)	15	-1	4	-7	1.7,98	56
33	Aug/24	10	44.02	43.96	42.39(0.26)	43.09(0.58)	43.37(0.35)	44.02	0	0	62(6.5)	50	[12]	[31]	[33]	96	207	UT	0.8	OpenLong	(14)	15	91	3	20	2,96	56
34	Aug/23	16	43.96	44.07	42.28(0.14)	42.84(0.33)	43.22(-0.07)	43.14	-0.6	0	55(2.2)	10	[6]	[5]	[-5]	75	43	CR	-0.1	HoldShort	(8)	-3	-6	-6	-18	1.2,95	44
35	Aug/23	15	43.96	44.07	42.22(0.19)	42.7(0.31)	43.25(0.07)	43.2	-0.6	0	53(1.8)	30	[8]	[12]	[-1]	80	59	CR	-0.1	OpenShort?	(8)	3	-2	-8	18	1.4,95	44

36	Aug/23	14	43.96	44.07	42.14(0.17)	42.57(0.28)	43.22(0.19)	43.22	-0.6	0	51(3.2)	35	[8]	[16]	[1]	87	139	UT	0	OpenLong	(9)	8	-3	-6	20	1.6,97	44
37	Aug/23	13	43.96	44.07	42.07(0.12)	42.45(0.33)	43.14(0.75)	43.25	-0.5	0	48(4.4)	50	[5]	[41]	[4]	94	347	UT	0.2	OpenLong	(8)	33	-7	12	20	1.8,99	44
38	Aug/23	12	43.96	44.07	42.02(0.02)	42.31(0.45)	42.82(0.85)	43.32	-0.5	0	44(0.5)	30	[1]	[47]	[12]	105	501	UT	0.9	CloseLong	(6)	37	4	30	20	2.2,100	44
39	Aug/23	11	43.96	44.07	42.01(-0.05)	42.12(0.38)	42.46(0.78)	43.28	-0.5	0	43(-2.8)	15	[-2]	[42]	[27]	105	543	UR	1.4	SmallShort	(1)	34	26	52	20	2.2,100	44
40	Aug/23	10	43.96	44.07	42.03(-0.1)	41.96(0.38)	42.13(0.6)	43.03	-0.7	0	46(-8.6)	5	[-4]	[33]	[23]	58	488	UR	1.5	SmallShort	(-4)	26	24	38	20	1.6,68	44

41	Aug/23	9	43.96	44.07	42.07(-0.19)	41.8(0.22)	41.88(0.29)	42.8	-0.9	0	55(-9.1)	-15	[-8]	[15]	[54]	14	431	UR	1.3	SmallShort?	(-6)	13	125	22	20	1,39	44
42	Aug/20	16	43.98	44.13	42.15(-0.28)	41.71(0.02)	41.76(-0.1)	41.63	-1.7	-1	64(-3.7)	-50	[-12]	[-9]	[1]	-51	132	DP	-0.2	OpenShort	(-15)	-4	11	-1	-20	-0.6,14	42
43	Aug/20	15	43.98	44.13	42.27(-0.28)	41.7(-0.07)	41.8(0.02)	41.53	-1.8	-1	67(-3.9)	-50	[-13]	[-6]	[-9]	-56	108	DT	-0.3	OpenShort?	(-14)	1	-22	-1	-19	-0.8,14	42
44	Aug/20	14	43.98	44.13	42.39(-0.24)	41.73(-0.02)	41.8(0)	41.74	-1.6	-1	71(-2.3)	-50	[-11]	[-5]	[-5]	-51	93	DT	-0.1	OpenShort	(-12)	0	-18	3	10	-0.7,17	42
45	Aug/20	13	43.98	44.13	42.49(-0.19)	41.74(0.1)	41.79(0.17)	41.91	-1.5	-1	74(-0.9)	-30	[-9]	[6]	[2]	-48	96	UR	0.1	SmallShort	(-9)	8	-5	9	20	-0.6,17	42

46	Aug/20	12	43.98	44.13	42.57(-0.19)	41.7(0.02)	41.72(0.14)	41.96	-1.5	-1	75(-1.2)	-25	[-9]	[3]	[7]	-54	90	UR	0.2	SmallShort	(-8)	6	12	5	20	-0.6,11	42
47	Aug/20	11	43.98	44.13	42.65(-0.21)	41.69(-0.07)	41.66(0.14)	41.85	-1.5	-1	76(-0.1)	5	[-10]	[1]	[20]	-61	60	UR	0.2	SmallShort	(-10)	6	44	6	20	-0.8,9	42
48	Aug/20	10	43.98	44.13	42.74(-0.23)	41.72(-0.45)	41.6(-0.19)	41.44	-1.8	-1	76(2.7)	-50	[-10]	[-23]	[-14]	-74	-113	DT	-0.2	OpenShort	(-12)	-9	-38	-25	20	-1.2,6	42
49	Aug/20	9	43.98	44.13	42.84(-0.19)	41.91(-0.43)	41.68(-0.02)	41.8	-1.6	-1	73(1.6)	-25	[-9]	[-15]	[10]	-69	-51	DP	0.1	OpenShort?	(-9)	-1	24	-23	20	-1,6	42
50	Aug/19	16	44.02	44.36	42.92(-0.21)	42.09(-0.59)	41.68(0)	41.58	-1.8	1	72(2.7)	-45	[-10]	[-17]	[-4]	-80	-96	DT	-0.1	OpenShort	(-9)	0	-8	-27	20	-1.4,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI