|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $118.6900 One month high (close): $132.0300
XBI Daily Change: -0.3% Daily StdDev 1.69% XBI EMA_5_Trend: 0.6% 10Minute StdDev: $1.4377
Latest Price : $131.63(-0.3%) | Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($2.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 126.17 | 126.54 | 130.57(0.13) | 131.77(0.34) | 132.23(0.17) | 133.12 | 2.1 | | 7 | 44(2.7) | 50 | [8] | [26] | [12] | 89 | 118 | UT | 0.6 | OpenLong | | (11) | 10 | 31 | 8 | 2 | 1.8,94 | 57 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.77(hourly_sma_10 -1.01%) 130.57(hourly_sma_20 -1.92%) 126.54(daily_ema_10 -4.94%) 126.17(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Aug/30 | 9 | 126.17 | 126.54 | 130.4(0.12) | 131.33(0.3) | 132(0.03) | 132.48 | 1.9 | | 7 | 42(2.6) | 50 | [7] | [17] | [7] | 75 | 55 | UT | 0.4 | OpenLong? | | (8) | 2 | 22 | 0 | -1 | 1.5,87 | 57 | | 3 | Aug/27 | 16 | 125.77 | 125.53 | 130.25(0.11) | 130.94(0.18) | 131.96(-0.07) | 132.02 | 2 | | 5 | 39(-1) | 50 | [7] | [7] | [3] | 66 | 22 | UT | 0 | OpenLong | | (6) | -4 | 7 | -7 | 18 | 1.4,81 | 55 | | 4 | Aug/27 | 15 | 125.77 | 125.53 | 130.11(0.14) | 130.7(0.17) | 132.05(0.16) | 131.88 | 2 | | 5 | 40(0.2) | 50 | [8] | [20] | [2] | 66 | 47 | UT | -0.1 | OpenLong? | | (8) | 10 | 8 | -14 | 20 | 1.4,81 | 55 | | 5 | Aug/27 | 14 | 125.77 | 125.53 | 129.93(0.14) | 130.48(0.15) | 131.84(0.41) | 131.72 | 1.9 | | 5 | 40(0.5) | 50 | [8] | [35] | [0] | 74 | 106 | UT | -0.1 | OpenLong | | (9) | 24 | -3 | -12 | 20 | 1.5,86 | 55 | | | | |
| 6 | Aug/27 | 13 | 125.77 | 125.53 | 129.75(0.15) | 130.29(0.2) | 131.3(0.48) | 131.79 | 1.9 | | 5 | 39(0.1) | 50 | [9] | [40] | [-5] | 86 | 132 | CR | 0.4 | OpenShort | | (10) | 28 | -28 | 5 | 20 | 1.7,93 | 55 | | 7 | Aug/27 | 12 | 125.77 | 125.53 | 129.55(0.19) | 130.03(0.18) | 130.67(0.59) | 132.37 | 2.1 | | 5 | 39(4.8) | 50 | [11] | [47] | [10] | 107 | 181 | UT | 1.4 | HoldLong | | (12) | 35 | -6 | 31 | 20 | 2.3,99 | 55 | | 8 | Aug/27 | 11 | 125.77 | 125.53 | 129.31(0.2) | 129.8(0.22) | 129.91(0.48) | 132.5 | 2.2 | | 5 | 34(7.1) | 50 | [12] | [42] | [41] | 110 | 176 | UT | 2.4 | HoldLong | | (12) | 28 | 83 | 32 | 20 | 3,85 | 55 | | 9 | Aug/27 | 10 | 125.77 | 125.53 | 129.05(0.16) | 129.52(0.12) | 129.29(0.14) | 130.79 | 1.6 | | 5 | 27(-1.9) | 50 | [10] | [18] | [34] | 70 | 14 | UT | 1.8 | OpenLong | | (8) | 8 | 85 | 16 | 20 | 2.1,67 | 55 | | 10 | Aug/27 | 9 | 125.77 | 125.53 | 128.85(0.09) | 129.37(-0.01) | 129.11(-0.14) | 129.07 | 1.1 | | 5 | 29(-4.2) | 50 | [5] | [-3] | [5] | 14 | -96 | RG | -0 | Wait? | | (6) | -8 | 25 | -15 | -17 | 0.2,59 | 55 | | | | |
| 11 | Aug/26 | 16 | 125.31 | 124.72 | 128.73(0.09) | 129.38(-0.08) | 129.29(-0.09) | 128.55 | 1.2 | | 0 | 33(-10.1) | 10 | [5] | [-5] | [-7] | 15 | -114 | DR | -0.7 | OpenShort | | (6) | -5 | -6 | -15 | -20 | -0.2,70 | 51 | | 12 | Aug/26 | 15 | 125.31 | 124.72 | 128.61(0.08) | 129.48(-0.07) | 129.4(-0.24) | 128.68 | 1.2 | | 0 | 43(-2.9) | -20 | [5] | [-14] | [-21] | 23 | -122 | DR | -0.6 | OpenShort? | | (7) | -15 | -47 | -16 | -20 | 0.1,70 | 51 | | 13 | Aug/26 | 14 | 125.31 | 124.72 | 128.51(0.12) | 129.57(0.04) | 129.71(-0.02) | 129.62 | 1.6 | | 0 | 46(-0.8) | 30 | [7] | [3] | [-1] | 60 | -28 | CR | -0.1 | HoldShort | | (8) | -1 | -3 | -0 | -1 | 0.9,87 | 51 | | 14 | Aug/26 | 13 | 125.31 | 124.72 | 128.36(0.11) | 129.52(0.11) | 129.74(0.08) | 129.69 | 1.6 | | 0 | 47(-0.1) | 20 | [7] | [11] | [-7] | 60 | 15 | CR | -0 | HoldShort | | (8) | 5 | -11 | -10 | -15 | 1,85 | 51 | | 15 | Aug/26 | 12 | 125.31 | 124.72 | 128.22(0.09) | 129.38(0.15) | 129.64(0.15) | 129.91 | 1.7 | | 0 | 47(2.3) | 35 | [5] | [16] | [13] | 72 | 80 | UT | 0.2 | OpenLong | | (8) | 9 | 41 | -6 | 1 | 1.3,89 | 51 | | | | |
| 16 | Aug/26 | 11 | 125.31 | 124.72 | 128.11(0.06) | 129.18(0.07) | 129.45(-0.13) | 129.07 | 1.4 | | 0 | 45(-0.9) | -30 | [4] | [-4] | [-21] | 61 | -18 | DR | -0.3 | OpenShort | | (3) | -8 | -52 | -7 | -20 | 0.8,91 | 51 | | 17 | Aug/26 | 10 | 125.31 | 124.72 | 128.03(0.1) | 129.09(0.19) | 129.62(0.11) | 130.14 | 1.8 | | 0 | 46(3.8) | 30 | [6] | [15] | [6] | 89 | 91 | UT | 0.4 | OpenLong | | (8) | 7 | 12 | 3 | 18 | 1.7,96 | 51 | | 18 | Aug/26 | 9 | 125.31 | 124.72 | 127.9(0.11) | 128.84(0.21) | 129.48(0.14) | 129.89 | 1.7 | | 0 | 42(4.1) | 50 | [7] | [18] | [13] | 89 | 89 | UT | 0.4 | OpenLong? | | (6) | 8 | 36 | -5 | 15 | 1.7,96 | 51 | | 19 | Aug/25 | 16 | 125.12 | 124.47 | 127.76(0.09) | 128.57(0.18) | 129.3(0.13) | 129.16 | 1.5 | | 0 | 38(0.5) | 15 | [5] | [16] | [-1] | 81 | 55 | CR | -0.1 | OpenShort | | (5) | 8 | 3 | -11 | -8 | 1.4,96 | 47 | | 20 | Aug/25 | 15 | 125.12 | 124.47 | 127.65(0.08) | 128.34(0.2) | 129.13(0.16) | 129.09 | 1.5 | | 0 | 37(1.7) | 10 | [5] | [18] | [-9] | 81 | 72 | CR | -0 | OpenShort? | | (6) | 10 | -22 | -11 | 3 | 1.4,96 | 47 | | | | |
| 21 | Aug/25 | 14 | 125.12 | 124.47 | 127.55(0.1) | 128.09(0.28) | 128.93(0.29) | 129.53 | 1.7 | | 0 | 36(4.3) | 35 | [6] | [29] | [3] | 103 | 133 | TP | 0.6 | OpenShort | | (6) | 17 | 1 | 8 | 19 | 2.1,100 | 47 | | 22 | Aug/25 | 13 | 125.12 | 124.47 | 127.42(0.14) | 127.73(0.22) | 128.56(0.28) | 129.5 | 1.6 | | 0 | 31(3) | 50 | [8] | [27] | [11] | 113 | 96 | UT | 1.1 | HoldLong | | (6) | 17 | 14 | 13 | 20 | 2.5,100 | 47 | | 23 | Aug/25 | 12 | 125.12 | 124.47 | 127.24(0.28) | 127.45(0.2) | 128.2(0.29) | 129.21 | 1.5 | | 0 | 28(-18.2) | 50 | [17] | [29] | [23] | 115 | -45 | UT | 1.3 | CloseLong | | (8) | 17 | 47 | 17 | 20 | 2.6,100 | 47 | | 24 | Aug/25 | 11 | 125.12 | 124.47 | 126.88(0.24) | 127.19(0.09) | 127.83(0.2) | 128.27 | 1.2 | | 0 | 47(-13.2) | 50 | [14] | [20] | [6] | 78 | -67 | UT | 0.4 | HoldLong | | (17) | 12 | 8 | 6 | 20 | 1.1,100 | 47 | | 25 | Aug/25 | 10 | 125.12 | 124.47 | 126.58(0.25) | 127.07(0.04) | 127.57(0.28) | 128.1 | 1.1 | | 0 | 60(-8.9) | 50 | [15] | [23] | [12] | 74 | -48 | UT | 0.3 | OpenLong | | (16) | 17 | 20 | 6 | 20 | 1,99 | 47 | | | | |
| 26 | Aug/25 | 9 | 125.12 | 124.47 | 126.26(0.2) | 127.02(0.03) | 127.22(0.24) | 127.7 | 1 | | 0 | 69(-5.7) | 50 | [12] | [20] | [3] | 64 | -20 | UT | 0.3 | OpenLong? | | (15) | 14 | -2 | 6 | 20 | 0.8,94 | 47 | | 27 | Aug/24 | 16 | 124.99 | 124.05 | 126.01(0.23) | 126.98(0.02) | 126.91(0.18) | 127.74 | 1.1 | | -1 | 74(-8.1) | 50 | [14] | [16] | [9] | 60 | -33 | UT | 0.4 | OpenLong | | (14) | 11 | 15 | 5 | 20 | 0.9,87 | 55 | | 28 | Aug/24 | 15 | 124.99 | 124.05 | 125.72(0.23) | 126.96(0.01) | 126.68(0.1) | 127.43 | 1 | | -1 | 83(-6) | 50 | [14] | [11] | [13] | 57 | -51 | UT | 0.4 | OpenLong? | | (13) | 6 | 32 | 4 | 20 | 0.8,87 | 55 | | 29 | Aug/24 | 14 | 124.99 | 124.05 | 125.43(0.25) | 126.95(-0.01) | 126.55(-0.02) | 126.8 | 0.7 | | -1 | 89(-7.7) | 35 | [15] | [3] | [3] | 45 | -129 | UT | 0.1 | OpenLong | | (14) | -1 | 13 | -4 | -6 | 0.6,80 | 55 | | 30 | Aug/24 | 13 | 124.99 | 124.05 | 125.12(0.29) | 126.96(-0.03) | 126.57(-0.18) | 126.55 | 0.6 | | -1 | 96(-10.8) | 30 | [17] | [-6] | [6] | 45 | -204 | RG | -0 | Wait | | (16) | -11 | 26 | -6 | -17 | 0.6,80 | 55 | | | | |
| 31 | Aug/24 | 12 | 124.99 | 124.05 | 124.76(0.29) | 127(-0.09) | 126.8(-0.22) | 126.03 | 0.4 | | -1 | 107(-11.3) | -5 | [17] | [-10] | [-15] | 45 | -223 | DR | -0.3 | OpenShort | | (18) | -13 | -32 | -8 | -20 | 0.5,82 | 55 | | 32 | Aug/24 | 11 | 124.99 | 124.05 | 124.4(0.29) | 127.12(0.08) | 127.08(-0.12) | 126.66 | 0.7 | | -1 | 118(-4.7) | 20 | [17] | [1] | [-6] | 56 | -120 | CR | -0.1 | HoldShort | | (22) | -7 | -4 | -9 | -20 | 0.7,88 | 55 | | 33 | Aug/24 | 10 | 124.99 | 124.05 | 124.04(0.28) | 127.02(0.36) | 127.23(-0.09) | 126.74 | 0.7 | | -1 | 123(-2.7) | 20 | [17] | [11] | [-11] | 64 | -64 | CR | -0.2 | HoldShort | | (19) | -5 | -8 | -7 | -20 | 0.9,91 | 55 | | 34 | Aug/24 | 9 | 124.99 | 124.05 | 123.69(0.27) | 126.57(0.39) | 127.34(-0.01) | 126.89 | 0.7 | | -1 | 126(0.3) | 5 | [16] | [16] | [-20] | 70 | 4 | CR | -0.1 | HoldShort? | | (20) | -1 | -43 | -6 | -20 | 1,95 | 55 | | 35 | Aug/23 | 16 | 124.75 | 123.85 | 123.36(0.28) | 126.08(0.46) | 127.35(0.13) | 127.74 | 1.2 | | -1 | 125(1.7) | 50 | [17] | [26] | [7] | 84 | 128 | UT | 0.1 | OpenLong | | (20) | 8 | 25 | -3 | -6 | 1.4,99 | 55 | | | | |
| 36 | Aug/23 | 15 | 124.75 | 123.85 | 123.02(0.28) | 125.5(0.38) | 127.19(0.01) | 127.25 | 1 | | -1 | 124(4) | 35 | [17] | [17] | [-5] | 84 | 81 | CR | 0 | OpenShort? | | (17) | 1 | -16 | -4 | 16 | 1.4,99 | 55 | | 37 | Aug/23 | 14 | 124.75 | 123.85 | 122.68(0.29) | 125.03(0.44) | 127.18(0.29) | 127.57 | 1.1 | | -1 | 120(8.2) | 50 | [17] | [35] | [8] | 89 | 198 | UT | 0.1 | OpenLong | | (20) | 17 | 15 | -6 | 20 | 1.6,99 | 55 | | 38 | Aug/23 | 13 | 124.75 | 123.85 | 122.33(0.25) | 124.48(0.46) | 126.81(0.8) | 127.26 | 1 | | -1 | 112(9) | 50 | [15] | [65] | [9] | 94 | 353 | UT | 0.2 | OpenLong | | (18) | 47 | 16 | -6 | 20 | 1.8,99 | 55 | | 39 | Aug/23 | 12 | 124.75 | 123.85 | 122.02(0.21) | 123.91(0.51) | 125.8(0.78) | 126.94 | 0.9 | | -1 | 103(10.3) | 50 | [12] | [65] | [4] | 97 | 386 | UT | 0.4 | OpenLong | | (16) | 46 | -3 | 0 | 20 | 1.9,99 | 55 | | 40 | Aug/23 | 11 | 124.75 | 123.85 | 121.76(0.17) | 123.28(0.64) | 124.83(0.84) | 127 | 0.9 | | -1 | 92(13.6) | 50 | [10] | [72] | [9] | 108 | 466 | UT | 0.9 | HoldLong | | (15) | 50 | -4 | 24 | 20 | 2.3,100 | 55 | | | | |
| 41 | Aug/23 | 10 | 124.75 | 123.85 | 121.55(0.14) | 122.5(0.72) | 123.79(0.81) | 127.08 | 0.9 | | -1 | 79(15.5) | 50 | [8] | [72] | [35] | 112 | 508 | UT | 1.7 | HoldLong | | (12) | 48 | 63 | 27 | 20 | 2.8,92 | 55 | | 42 | Aug/23 | 9 | 124.75 | 123.85 | 121.38(0.06) | 121.63(0.48) | 122.8(0.54) | 125.83 | 0.4 | | -1 | 63(6.5) | 35 | [4] | [48] | [78] | 97 | 439 | UT | 1.9 | OpenLong? | | (5) | 32 | 192 | 24 | 20 | 2.8,77 | 55 | | 43 | Aug/20 | 16 | 124.56 | 123.75 | 121.31(-0.06) | 121.05(0.2) | 122.14(0.1) | 122.14 | -1 | | -6 | 57(-4.8) | -45 | [-4] | [9] | [4] | 35 | 150 | UR | 0 | SmallShort | | (-5) | 6 | 5 | 4 | 20 | 0.6,70 | 48 | | 44 | Aug/20 | 15 | 124.56 | 123.75 | 121.38(-0.07) | 120.81(0.14) | 122.02(0.22) | 122.04 | -1 | | -6 | 61(-2.7) | -45 | [-4] | [15] | [6] | 30 | 174 | UR | 0 | SmallShort? | | (-5) | 14 | 2 | 9 | 20 | 0.4,70 | 48 | | 45 | Aug/20 | 14 | 124.56 | 123.75 | 121.46(-0.03) | 120.64(0.08) | 121.75(0.44) | 122 | -1.1 | | -6 | 64(-1.1) | -35 | [-2] | [27] | [0] | 24 | 178 | RG | 0.2 | Wait | | (-5) | 28 | -22 | 17 | 20 | 0.3,66 | 48 | | | | |
| 46 | Aug/20 | 13 | 124.56 | 123.75 | 121.5(-0.02) | 120.54(0.18) | 121.22(0.64) | 122.43 | -0.9 | | -6 | 65(-0.6) | 0 | [-1] | [43] | [15] | 22 | 259 | UR | 0.8 | SmallShort | | (-1) | 40 | 16 | 26 | 20 | 0.6,57 | 48 | | 47 | Aug/20 | 12 | 124.56 | 123.75 | 121.52(-0.07) | 120.32(0.11) | 120.45(0.42) | 122.12 | -1 | | -6 | 66(-2.7) | -15 | [-4] | [27] | [22] | 4 | 223 | UR | 1 | SmallShort | | (-2) | 26 | 32 | 30 | 20 | 0.4,44 | 48 | | 48 | Aug/20 | 11 | 124.56 | 123.75 | 121.6(-0.07) | 120.19(0.05) | 119.95(0.32) | 121.5 | -1.3 | | -6 | 69(-1.8) | -10 | [-4] | [18] | [19] | -28 | 138 | UR | 0.9 | SmallShort | | (-6) | 20 | 44 | -9 | 20 | -0.1,25 | 48 | | 49 | Aug/20 | 10 | 124.56 | 123.75 | 121.69(-0.05) | 120.13(-0.07) | 119.57(0.08) | 120.67 | -1.6 | | -6 | 70(0) | 5 | [-3] | [-0] | [24] | -56 | -11 | UR | 0.6 | SmallShort | | (-7) | 5 | 71 | -19 | 20 | -0.6,9 | 48 | | 50 | Aug/20 | 9 | 124.56 | 123.75 | 121.75(-0.11) | 120.21(-0.32) | 119.48(-0.31) | 119.35 | -2.1 | | -6 | 70(4.5) | -50 | [-7] | [-34] | [8] | -85 | -169 | DP | -0.1 | OpenShort? | | (-7) | -20 | 36 | -28 | 12 | -1.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|