XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $118.1100 One month high (close): $127.5500

XAR Daily Change: -0.92% Daily StdDev 1.22% XAR EMA_5_Trend: 0.2% 10Minute StdDev: $0.6975

Latest Price : $122.25(-0.92%)

Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.4) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	10	122.83	121.27	(0)	123.25(0.1)	123.24(-0.16)	122.75	-0	-10	31(0)	-50	[0]	[-9]	[-12]	29	-31	DR	-0.6	OpenShort	(2)	-13	-16	-17	-20	0.2,74	39
Daily Trend: % Up Forces: 123.25(hourly_sma_10 0.41%) Down Forces: Support Levels: 121.27(weak_daily_ema_10 -1.21%) Resistance Levels: 122.83(daily_ema_20 0.07%)

2	Aug/30	9	122.83	121.27	122.6(0.02)	123.13(0.13)	123.44(-0.1)	122.99	0.1	-10	31(0.2)	-50	[2]	[-3]	[-14]	49	-16	DR	-0.6	OpenShort?	(1)	-8	-29	-12	-20	0.5,86	39
3	Aug/27	16	123.06	121.25	122.58(0.02)	122.97(0.15)	123.56(-0.02)	123.43	0.1	-10	31(2.7)	-50	[2]	[5]	[-4]	74	45	CR	-0.2	HoldShort	(2)	-2	-7	-8	-7	1.1,96	43
4	Aug/27	15	123.06	121.25	122.55(0.05)	122.79(0.14)	123.59(0.09)	123.54	0.2	-10	29(1.4)	-30	[4]	[14]	[-1]	79	51	CR	-0.1	OpenShort?	(3)	7	-2	-8	13	1.3,96	43
5	Aug/27	14	123.06	121.25	122.49(0.05)	122.62(0.12)	123.48(0.18)	123.56	0.2	-10	27(1.8)	-25	[4]	[21]	[-2]	86	85	CR	0.1	OpenShort	(3)	15	-8	-8	20	1.5,98	43

6	Aug/27	13	123.06	121.25	122.43(0.07)	122.47(0.16)	123.26(0.35)	123.68	0.2	-10	25(2.4)	10	[6]	[37]	[7]	98	119	RG	0.6	Wait	(6)	29	6	13	20	1.9,100	43
7	Aug/27	12	123.06	121.25	122.35(0.06)	122.28(0.1)	122.83(0.36)	123.58	0.2	-10	23(2.8)	15	[5]	[35]	[10]	103	131	UT	1.3	HoldLong	(5)	30	-2	35	20	2.1,100	43
8	Aug/27	11	123.06	121.25	122.28(0.06)	122.16(0.14)	122.39(0.34)	123.61	0.2	-10	20(4)	15	[5]	[35]	[29]	109	136	UT	2.4	HoldLong	(5)	28	41	67	20	2.6,94	43
9	Aug/27	10	123.06	121.25	122.21(0.02)	121.99(0.06)	121.97(0.21)	122.98	-0	-10	16(1.4)	-5	[2]	[20]	[24]	59	94	RG	2.4	SmallShort	(2)	17	33	55	20	1.9,61	43
10	Aug/27	9	123.06	121.25	122.18(-0.01)	121.92(-0.02)	121.72(0.03)	122.48	-0.2	-10	15(-0.2)	-5	[-1]	[2]	[30]	-3	38	UR	2	SmallShort?	(1)	3	66	30	20	0.8,27	43

11	Aug/26	16	123.23	121.15	122.19(-0.03)	121.94(-0.1)	121.68(-0.05)	121.47	-0.6	-14	15(2.5)	-50	[-3]	[-11]	[-0]	-93	-41	DT	-0.5	OpenShort	(-4)	-4	5	-6	-10	-1.9,5	35
12	Aug/26	15	123.23	121.15	122.23(-0.03)	122.06(-0.11)	121.74(-0.16)	121.4	-0.7	-14	12(2)	-50	[-2]	[-20]	[-8]	-105	-80	DT	-1	HoldShort?	(-2)	-13	-13	-17	-11	-2.4,5	35
13	Aug/26	14	123.23	121.15	122.27(-0.02)	122.19(-0.09)	121.93(-0.07)	121.59	-0.6	-14	10(1.5)	-50	[-2]	[-12]	[-9]	-92	-58	DT	-1.2	OpenShort	(-2)	-6	-20	-7	-19	-2.3,16	35
14	Aug/26	13	123.23	121.15	122.3(-0.02)	122.3(-0.05)	122.02(-0.07)	121.9	-0.5	-14	9(0.5)	-50	[-2]	[-10]	[-8]	-74	-28	DT	-0.5	OpenShort	(-1)	-6	-10	-26	-9	-1.6,16	35
15	Aug/26	12	123.23	121.15	122.33(0.04)	122.36(-0.02)	122.11(-0.07)	122.05	-0.4	-14	8(-4.5)	-35	[3]	[-8]	[2]	-53	-78	RG	-0.3	Wait	(-2)	-6	20	-18	-16	-1.2,27	35

16	Aug/26	11	123.23	121.15	122.28(0.02)	122.38(-0.03)	122.19(-0.16)	121.75	-0.5	-14	13(-1.9)	-50	[2]	[-16]	[-22]	-71	-100	DR	-1.2	OpenShort	(2)	-13	-41	-39	-20	-1.5,17	35
17	Aug/26	10	123.23	121.15	122.25(0.05)	122.42(0.02)	122.38(-0.03)	122.37	-0.3	-14	15(-1.8)	-25	[4]	[-3]	[4]	3	-48	RG	-0	Wait	(4)	-2	23	-17	-8	0.3,45	35
18	Aug/26	9	123.23	121.15	122.19(0.02)	122.4(-0.03)	122.42(-0.14)	122.02	-0.4	-14	17(-1.3)	-50	[2]	[-14]	[-13]	1	-65	DR	-0.9	OpenShort?	(2)	-11	-23	-25	-15	-0.4,61	35
19	Aug/25	16	123.57	121.45	122.16(0.05)	122.4(0)	122.59(-0.02)	122.37	-0.4	-14	18(-1.3)	-40	[4]	[-3]	[-5]	45	-35	DR	-0.4	OpenShort	(4)	-2	-8	-11	-4	0.4,85	45
20	Aug/25	15	123.57	121.45	122.1(0.07)	122.4(0)	122.62(0.04)	122.49	-0.4	-14	19(-2.2)	-25	[6]	[3]	[-5]	53	-30	CR	-0.2	HoldShort?	(5)	3	-12	-8	4	0.7,85	45

21	Aug/25	14	123.57	121.45	122.01(0.08)	122.44(0.04)	122.57(0.08)	122.67	-0.3	-14	21(-1.3)	-20	[6]	[8]	[0]	77	-10	RG	0.2	Wait	(7)	6	-2	5	3	1.1,99	45
22	Aug/25	13	123.57	121.45	121.91(0.08)	122.39(0.03)	122.47(0.07)	122.71	-0.3	-14	23(-0.7)	-20	[6]	[6]	[2]	79	8	RG	0.4	Wait	(6)	6	-1	8	13	1.2,99	45
23	Aug/25	12	123.57	121.45	121.81(0.14)	122.35(0.05)	122.38(0.09)	122.72	-0.3	-14	23(-4.9)	15	[11]	[10]	[7]	77	-48	UT	0.5	HoldLong	(6)	7	16	6	9	1.3,94	45
24	Aug/25	11	123.57	121.45	121.64(0.12)	122.29(-0.01)	122.27(0.01)	122.48	-0.4	-14	28(-4.2)	0	[10]	[1]	[5]	62	-48	RG	0.3	Wait	(11)	1	14	-1	9	1,87	45
25	Aug/25	10	123.57	121.45	121.49(0.12)	122.3(0.1)	122.26(-0.03)	122.27	-0.4	-14	33(-3.5)	-10	[10]	[2]	[-0]	56	-68	RG	0	Wait	(10)	-2	6	-5	-18	0.8,86	45

26	Aug/25	9	123.57	121.45	121.34(0.12)	122.18(0.08)	122.3(-0.02)	122.17	-0.5	-14	36(-1.7)	-15	[10]	[2]	[-4]	59	-55	CR	-0.1	HoldShort?	(10)	-2	-3	-6	-19	0.8,89	45
27	Aug/24	16	123.85	121.77	121.2(0.11)	122.08(0.07)	122.32(-0.01)	122.22	-0.5	-13	38(-0.4)	-20	[9]	[2]	[-3]	66	-33	CR	-0.1	HoldShort	(10)	-1	-4	-4	-6	0.9,93	50
28	Aug/24	15	123.85	121.77	121.07(0.13)	121.99(0.08)	122.33(0.02)	122.28	-0.5	-13	38(-1.4)	-10	[10]	[6]	[-3]	71	-25	CR	-0	HoldShort?	(10)	2	-6	-2	-1	1.1,93	50
29	Aug/24	14	123.85	121.77	120.91(0.16)	121.89(0.11)	122.3(-0.02)	122.38	-0.5	-13	40(-2.1)	-10	[13]	[4]	[-2]	78	-45	CR	0.1	OpenShort	(11)	-2	-6	-1	2	1.3,95	50
30	Aug/24	13	123.85	121.77	120.72(0.17)	121.75(0.14)	122.33(0.23)	122.48	-0.5	-13	42(-1.2)	10	[14]	[26]	[6]	79	38	RG	0.1	Wait	(14)	18	16	-2	14	1.4,94	50

31	Aug/24	12	123.85	121.77	120.51(0.17)	121.58(0.12)	122.05(0.16)	122.24	-0.5	-13	43(-1.4)	-5	[14]	[19]	[-1]	76	10	CR	0.1	OpenShort	(14)	13	-2	-8	8	1.4,91	50
32	Aug/24	11	123.85	121.77	120.31(0.17)	121.43(0.12)	121.85(0.15)	122.26	-0.5	-13	44(0.1)	0	[14]	[18]	[4]	82	28	RG	0.3	Wait	(14)	12	6	1	20	1.5,94	50
33	Aug/24	10	123.85	121.77	120.1(0.18)	121.28(0.23)	121.67(0.16)	122.16	-0.6	-13	44(0.7)	-10	[14]	[24]	[-8]	85	30	CR	0.4	OpenShort	(14)	13	-24	0	4	1.6,95	50
34	Aug/24	9	123.85	121.77	119.89(0.16)	121(0.27)	121.48(0.26)	122.53	-0.4	-13	43(4.3)	25	[13]	[33]	[35]	99	125	UT	0.8	OpenLong?	(15)	21	96	2	20	2,99	50
35	Aug/23	16	124.08	122.04	119.7(0.08)	120.68(0.16)	121.17(0.06)	121.08	-1	-14	39(1.8)	-25	[6]	[10]	[-4]	79	55	CR	-0.1	OpenShort	(9)	5	-7	-6	-7	1.2,99	34

36	Aug/23	15	124.08	122.04	119.61(0.1)	120.49(0.13)	121.1(0.07)	121.19	-1	-14	37(1.6)	-20	[8]	[10]	[-3]	84	49	CR	0.1	OpenShort?	(7)	6	-8	-4	9	1.4,99	34
37	Aug/23	14	124.08	122.04	119.49(0.08)	120.33(0.14)	121.01(0.09)	121.31	-0.9	-14	36(2.7)	-25	[6]	[12]	[3]	93	94	RG	0.3	Wait	(9)	7	2	0	20	1.7,100	34
38	Aug/23	13	124.08	122.04	119.4(0.06)	120.16(0.18)	120.9(0.31)	121.28	-0.9	-14	33(3.1)	-5	[5]	[30]	[10]	98	178	RG	0.4	Wait	(6)	25	18	10	20	1.9,100	34
39	Aug/23	12	124.08	122.04	119.33(0.03)	119.94(0.22)	120.53(0.28)	121	-1	-14	30(1.8)	-25	[2]	[29]	[10]	97	180	RG	0.5	Wait	(4)	22	18	18	17	1.9,99	34
40	Aug/23	11	124.08	122.04	119.29(-0.03)	119.68(0.2)	120.19(0.25)	120.74	-1.1	-14	28(-2.3)	-45	[-2]	[25]	[7]	92	213	UR	0.7	SmallShort	(2)	20	1	31	20	1.7,99	34

41	Aug/23	10	124.08	122.04	119.33(-0.03)	119.44(0.23)	119.89(0.22)	120.73	-1.1	-14	30(-2.8)	-45	[-2]	[24]	[6]	67	205	UR	0.9	SmallShort	(-2)	18	-2	25	20	1.5,79	34
42	Aug/23	9	124.08	122.04	119.37(-0.03)	119.17(0.21)	119.63(0.18)	120.76	-1.1	-14	33(-2.3)	-25	[-2]	[20]	[37]	42	195	UR	1.1	SmallShort?	(-3)	14	90	20	20	1.4,57	34
43	Aug/20	16	124.39	122.43	119.41(-0.08)	118.92(0.12)	119.41(0.06)	119.41	-1.7	-15	36(-3.6)	-50	[-6]	[4]	[4]	-2	94	UR	0	SmallShort	(-7)	5	6	5	7	0,48	30
44	Aug/20	15	124.39	122.43	119.51(-0.09)	118.78(0.04)	119.34(0.13)	119.31	-1.7	-15	39(-2.5)	-50	[-7]	[6]	[5]	-7	103	UR	-0	SmallShort?	(-7)	10	6	7	19	-0.2,48	30
45	Aug/20	14	124.39	122.43	119.62(-0.08)	118.73(0.01)	119.18(0.15)	119.22	-1.7	-15	42(-1.2)	-50	[-6]	[7]	[-4]	-19	88	RG	0	Wait	(-8)	12	-22	10	20	-0.3,39	30

46	Aug/20	13	124.39	122.43	119.71(-0.06)	118.72(0.07)	119(0.25)	119.55	-1.6	-15	43(-0.7)	-50	[-5]	[18]	[5]	-16	113	UR	0.4	SmallShort	(-6)	20	-2	18	20	-0.1,37	30
47	Aug/20	12	124.39	122.43	119.78(-0.08)	118.72(0)	118.7(0.23)	119.57	-1.6	-15	44(-1.7)	-40	[-6]	[13]	[19]	-28	118	UR	0.7	SmallShort	(-5)	18	34	17	20	-0.2,27	30
48	Aug/20	11	124.39	122.43	119.87(-0.1)	118.64(-0.07)	118.43(0.18)	119.07	-1.8	-15	45(-1.2)	-50	[-8]	[6]	[14]	-49	75	UR	0.5	SmallShort	(-8)	14	40	-16	20	-0.6,16	30
49	Aug/20	10	124.39	122.43	119.99(-0.12)	118.72(-0.15)	118.22(-0.03)	118.48	-2	-15	46(0.8)	-50	[-10]	[-15]	[1]	-70	-18	DP	0.2	OpenShort	(-10)	-2	11	-23	18	-1.1,8	30
50	Aug/20	9	124.39	122.43	120.13(-0.11)	118.9(-0.26)	118.26(-0.15)	118.31	-2.1	-15	46(2)	-50	[-9]	[-28]	[1]	-79	-78	DP	0	OpenShort?	(-10)	-12	12	-26	20	-1.3,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI