VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.3500 One month high (close): $51.8300

VWO Daily Change: 0.29% Daily StdDev 1% VWO EMA_5_Trend: 0.59% 10Minute StdDev: $0.2858

Latest Price : $51.6(0.29%)

Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	10	51	50.56	51.2(0.04)	51.39(0.12)	51.44(0.04)	51.5	0.7	-5	30(1.3)	5	[4]	[12]	[5]	81	32	RG	0.3	Wait	(2)	4	19	-2	-17	1.3,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.39(hourly_sma_10 -0.21%) 51.2(hourly_sma_20 -0.58%) 51(daily_ema_20 -0.97%) 50.56(daily_ema_10 -1.83%) Resistance Levels:

2	Aug/30	9	51	50.56	51.18(0.02)	51.33(0.12)	51.44(0)	51.41	0.5	-5	29(0.9)	-30	[2]	[8]	[-4]	72	21	CR	-0	HoldShort?	(2)	0	-8	-4	-12	1,97	48
3	Aug/27	16	50.99	50.48	51.17(0.04)	51.27(0.1)	51.44(0)	51.45	0.6	-6	28(1)	-15	[4]	[7]	[-0]	82	12	RG	0.1	Wait	(4)	0	0	-2	0	1.3,99	48
4	Aug/27	15	50.99	50.48	51.15(0.02)	51.22(0.1)	51.42(0.04)	51.45	0.6	-6	27(1.5)	-15	[2]	[10]	[5]	87	51	RG	0.1	Wait?	(2)	4	11	-3	19	1.5,99	48
5	Aug/27	14	50.99	50.48	51.14(0.02)	51.17(0.08)	51.4(0.1)	51.4	0.5	-6	26(1.2)	-20	[2]	[15]	[-0]	84	55	RG	0	Wait	(2)	10	-2	-2	8	1.4,99	48

6	Aug/27	13	50.99	50.48	51.13(0.04)	51.13(0.08)	51.35(0.23)	51.41	0.6	-6	24(1.5)	10	[4]	[29]	[3]	88	67	RG	0.3	Wait	(4)	23	-2	10	19	1.5,100	48
7	Aug/27	12	50.99	50.48	51.11(0.02)	51.09(0.1)	51.23(0.23)	51.42	0.6	-6	23(1.9)	10	[2]	[29]	[9]	95	96	RG	1.1	SmallShort	(4)	23	2	36	20	1.8,100	48
8	Aug/27	11	50.99	50.48	51.1(0.02)	51.04(0.08)	51.11(0.18)	51.41	0.6	-6	21(2.1)	15	[2]	[23]	[15]	91	84	UT	1.9	OpenLong	(2)	18	6	63	20	2,91	48
9	Aug/27	10	50.99	50.48	51.09(0.04)	51(0.04)	51.02(0.18)	51.38	0.5	-6	19(2.1)	30	[4]	[22]	[30]	57	65	UT	2.5	OpenLong	(2)	18	52	52	20	2,57	48
10	Aug/27	9	50.99	50.48	51.09(0)	50.98(-0.04)	50.93(0.02)	51.13	0.2	-6	17(0)	15	[0]	[1]	[27]	-14	15	UR	1.6	SmallShort?	(0)	2	66	22	20	0.5,24	48

11	Aug/26	16	50.97	50.46	51.07(-0.04)	51(-0.06)	50.92(-0.04)	50.81	-0.2	-8	17(2)	-50	[-4]	[-9]	[-5]	-97	-21	DT	-0.9	OpenShort	(-4)	-4	-8	-8	-8	-2.1,6	45
12	Aug/26	15	50.97	50.46	51.09(-0.02)	51.03(-0.06)	50.94(-0.06)	50.85	-0.2	-8	15(2)	-50	[-2]	[-11]	[-9]	-99	-45	DT	-0.8	OpenShort?	(-2)	-6	-17	-11	-16	-2.2,6	45
13	Aug/26	14	50.97	50.46	51.1(-0.02)	51.06(-0.06)	50.97(-0.02)	50.93	-0.1	-8	13(1)	-50	[-2]	[-7]	[-5]	-79	-16	DT	-0.4	OpenShort	(-2)	-2	-11	-5	-6	-1.8,16	45
14	Aug/26	13	50.97	50.46	51.1(0)	51.09(-0.04)	50.98(-0.1)	50.98	0	-8	12(0.2)	-50	[0]	[-13]	[-6]	-72	-54	DR	0	OpenShort	(-2)	-10	-8	-17	-4	-1.5,16	45
15	Aug/26	12	50.97	50.46	51.11(0.1)	51.11(-0.02)	51.03(-0.08)	51.02	0.1	-8	12(-21)	10	[10]	[-8]	[1]	-65	-135	RG	-0.1	Wait	(0)	-8	19	-27	-12	-1,10	45

16	Aug/26	11	50.97	50.46	51.06(0.08)	51.12(-0.02)	51.07(-0.12)	50.93	-0.1	-8	33(-10.4)	-25	[8]	[-12]	[-12]	-63	-135	DR	-0.6	OpenShort	(11)	-12	-11	-43	-14	-0.5,0	45
17	Aug/26	10	50.97	50.46	51.02(0.08)	51.13(-0.04)	51.13(-0.06)	50.98	0	-8	43(-8.1)	-15	[8]	[-7]	[-7]	-20	-101	DR	-0.5	OpenShort	(11)	-6	-2	-29	-16	-0.1,33	45
18	Aug/26	9	50.97	50.46	50.98(0.1)	51.15(-0.04)	51.16(-0.08)	50.99	0	-8	51(-7.2)	-30	[10]	[-9]	[-21]	17	-115	DR	-0.4	OpenShort?	(11)	-8	-52	-17	-14	0,67	45
19	Aug/25	16	51	50.51	50.93(0.14)	51.17(0.02)	51.2(0.02)	51.24	0.3	-7	58(-6)	10	[14]	[6]	[0]	66	-69	RG	0.1	Wait	(13)	2	0	-1	2	0.7,98	45
20	Aug/25	15	51	50.51	50.86(0.14)	51.16(0.02)	51.19(0.04)	51.24	0.3	-7	64(-5.5)	20	[14]	[8]	[3]	68	-54	UT	0.1	OpenLong?	(15)	4	8	-1	2	0.8,98	45

21	Aug/25	14	51	50.51	50.79(0.14)	51.15(0.02)	51.17(0.06)	51.2	0.3	-7	70(-4.8)	15	[14]	[10]	[5]	68	-40	UT	0.1	OpenLong	(15)	6	13	-1	14	0.8,98	45
22	Aug/25	13	51	50.51	50.72(0.14)	51.15(0)	51.14(-0.02)	51.14	0.2	-7	75(-3.8)	-10	[14]	[1]	[-5]	68	-59	CR	0	HoldShort	(15)	-2	-11	-1	-12	0.8,98	45
23	Aug/25	12	51	50.51	50.65(0.18)	51.14(0.02)	51.15(0.02)	51.19	0.3	-7	78(-6.6)	5	[18]	[7]	[1]	72	-58	RG	0.1	Wait	(17)	2	2	0	4	0.9,99	45
24	Aug/25	11	51	50.51	50.56(0.2)	51.13(0.04)	51.15(0)	51.18	0.2	-7	85(-5.1)	5	[20]	[6]	[2]	71	-72	RG	0.1	Wait	(21)	0	8	-3	2	1,96	45
25	Aug/25	10	51	50.51	50.46(0.18)	51.11(0.22)	51.14(0.02)	51.14	0.2	-7	90(-3.9)	15	[18]	[17]	[2]	71	-38	UT	0	OpenLong	(19)	2	19	-5	-20	1,96	45

26	Aug/25	9	51	50.51	50.37(0.18)	51(0.18)	51.13(-0.02)	51.05	0.1	-7	94(-2.2)	-15	[18]	[11]	[-12]	72	-38	CR	-0.1	HoldShort?	(21)	-2	-26	-5	-20	1,97	45
27	Aug/24	16	51	50.55	50.28(0.18)	50.91(0.22)	51.14(0.02)	51.18	0.2	-4	96(5.1)	25	[18]	[18]	[-2]	80	12	CR	0.1	OpenShort	(19)	2	0	-3	-12	1.2,100	43
28	Aug/24	15	51	50.55	50.19(0.18)	50.8(0.24)	51.13(0.04)	51.18	0.2	-4	91(1.5)	35	[18]	[20]	[2]	85	38	UT	0.1	OpenLong?	(21)	4	6	-3	2	1.4,100	43
29	Aug/24	14	51	50.55	50.1(0.18)	50.68(0.24)	51.11(0.06)	51.15	0.2	-4	90(3.4)	35	[18]	[22]	[3]	88	53	UT	0.1	OpenLong	(21)	6	8	-6	14	1.5,100	43
30	Aug/24	13	51	50.55	50.01(0.18)	50.56(0.26)	51.08(0.41)	51.11	0.1	-4	86(4.3)	50	[18]	[58]	[1]	90	146	UT	0	OpenLong	(19)	41	2	-8	20	1.6,100	43

31	Aug/24	12	51	50.55	49.92(0.18)	50.43(0.26)	50.87(0.39)	51.1	0.1	-4	82(6.1)	50	[18]	[56]	[-0]	95	161	UT	0.4	OpenLong	(19)	39	-4	-11	20	1.8,100	43
32	Aug/24	11	51	50.55	49.83(0.18)	50.3(0.3)	50.67(0.42)	51.12	0.2	-4	76(9.7)	50	[18]	[61]	[9]	105	189	UT	0.8	HoldLong	(21)	42	11	5	20	2.2,100	43
33	Aug/24	10	51	50.55	49.74(0.18)	50.15(0.32)	50.46(0.42)	51.07	0.1	-4	66(10.8)	50	[18]	[62]	[9]	113	199	UT	1.2	HoldLong	(19)	42	13	5	20	2.5,100	43
34	Aug/24	9	51	50.55	49.65(0.16)	49.99(0.34)	50.25(0.44)	51.01	0	-4	55(16.1)	50	[16]	[65]	[74]	128	222	UT	1.7	HoldLong?	(19)	44	200	8	20	3.1,100	43
35	Aug/23	16	50.94	50.58	49.57(0.06)	49.82(0.16)	50.03(0.1)	50.06	-1.1	-8	39(2.6)	-25	[6]	[17]	[-3]	90	67	CR	0.1	OpenShort	(6)	10	-6	-7	4	1.6,100	32

36	Aug/23	15	50.94	50.58	49.54(0.06)	49.74(0.16)	49.98(0.12)	50.09	-1.1	-8	37(3.3)	-10	[6]	[20]	[2]	98	81	TP	0.4	OpenShort?	(6)	12	4	-5	16	1.9,100	32
37	Aug/23	14	50.94	50.58	49.51(0.08)	49.66(0.16)	49.92(0.14)	50.07	-1.1	-8	33(4.2)	10	[8]	[22]	[7]	103	66	RG	0.6	Wait	(8)	14	13	3	20	2.1,100	32
38	Aug/23	13	50.94	50.58	49.47(0.08)	49.58(0.14)	49.85(0.26)	50.01	-1.2	-8	29(4)	25	[8]	[34]	[12]	110	96	UT	0.7	HoldLong	(8)	27	19	21	20	2.4,100	32
39	Aug/23	12	50.94	50.58	49.43(-0.02)	49.51(0.1)	49.72(0.24)	49.92	-1.3	-8	25(-3.6)	-30	[-2]	[27]	[15]	113	179	UR	1	SmallShort	(6)	25	19	37	20	2.5,100	32
40	Aug/23	11	50.94	50.58	49.44(-0.06)	49.46(0.1)	49.6(0.22)	49.83	-1.4	-8	29(-7.2)	-45	[-6]	[24]	[15]	93	193	UR	1	SmallShort	(-2)	23	13	49	20	1.7,100	32

41	Aug/23	10	50.94	50.58	49.47(-0.06)	49.41(0.1)	49.49(0.18)	49.77	-1.5	-8	36(-8.4)	-50	[-6]	[20]	[9]	46	164	UR	1	SmallShort	(-6)	19	2	35	20	1.1,68	32
42	Aug/23	9	50.94	50.58	49.5(-0.08)	49.36(0.06)	49.4(0.16)	49.76	-1.5	-8	44(-6.9)	-45	[-8]	[15]	[37]	3	167	UR	1	SmallShort?	(-8)	17	87	23	20	0.7,35	32
43	Aug/20	16	50.99	50.71	49.54(-0.1)	49.33(0.02)	49.32(0.04)	49.35	-2.1	-11	51(-4.8)	-50	[-10]	[-1]	[4]	-53	67	DP	0.1	OpenShort	(-13)	4	11	3	0	-0.5,10	24
44	Aug/20	15	50.99	50.71	49.59(-0.1)	49.32(-0.02)	49.3(-0.04)	49.3	-2.1	-11	56(-3.6)	-50	[-11]	[-12]	[2]	-58	30	DP	0	OpenShort?	(-11)	-4	6	2	-2	-0.7,10	24
45	Aug/20	14	50.99	50.71	49.64(-0.12)	49.33(-0.04)	49.32(-0.02)	49.27	-2.2	-11	60(-3.1)	-50	[-13]	[-11]	[-4]	-65	45	DT	-0.1	OpenShort	(-13)	-2	-13	2	-4	-0.8,5	24

46	Aug/20	13	50.99	50.71	49.7(-0.12)	49.33(0)	49.32(0)	49.33	-2.1	-11	63(-2.4)	-50	[-13]	[-7]	[0]	-63	50	DT	0	OpenShort	(-13)	0	0	0	0	-0.7,5	24
47	Aug/20	12	50.99	50.71	49.76(-0.06)	49.35(-0.02)	49.33(-0.02)	49.33	-2.1	-11	65(0.8)	-50	[-6]	[-9]	[3]	-64	-35	DP	0	OpenShort	(-13)	-2	8	3	0	-0.8,6	24
48	Aug/20	11	50.99	50.71	49.79(-0.08)	49.36(0.02)	49.33(0)	49.29	-2.2	-11	64(1.5)	-50	[-8]	[-5]	[-10]	-70	-20	DT	-0.1	OpenShort	(-8)	0	-17	-23	-10	-1,5	24
49	Aug/20	10	50.99	50.71	49.83(-0.06)	49.35(-0.14)	49.34(0.02)	49.37	-2.1	-11	63(0.5)	-50	[-6]	[-11]	[4]	-64	-25	DP	0.1	OpenShort	(-8)	2	15	-21	20	-0.9,9	24
50	Aug/20	9	50.99	50.71	49.86(-0.06)	49.42(-0.22)	49.33(-0.1)	49.3	-2.1	-11	62(3)	-50	[-6]	[-28]	[-6]	-72	-75	DT	-0.1	OpenShort?	(-6)	-11	-11	-24	20	-1.1,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI