|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $154.4400 One month high (close): $184.8900
TXG Daily Change: 5.65% Daily StdDev 2.73% TXG EMA_5_Trend: 1.19% 10Minute StdDev: $4.6179
Latest Price : $173.95(5.65%) | Wed. Sep 1, 2021($1.7) Tue. Aug 31, 2021($0.8) Mon. Aug 30, 2021($4.8) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($2.5) Wed. Aug 25, 2021($1.1) Tue. Aug 24, 2021($2.7) Mon. Aug 23, 2021($3.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 165.65 | 163.09 | 164.93(0.15) | 164.37(0.61) | 166.47(0.99) | 172.09 | 0.8 | | -3 | 34(5.4) | 40 | [6] | [51] | [54] | 104 | 530 | UT | 2 | HoldLong | | (6) | 36 | 96 | 37 | 20 | 2.6,89 | 57 | Sample size 50 Avg positive next hour return: 0.74%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 165.65(daily_ema_20 -3.74%)
Support Levels: 164.93(hourly_sma_20 -4.16%) 164.37(hourly_sma_10 -4.49%) 163.09(weak_daily_ema_10 -5.23%)
Resistance Levels:
|
| | | 2 | Aug/30 | 9 | 165.65 | 163.09 | 164.69(-0.02) | 163.38(0.26) | 164.84(0.38) | 167.62 | 0.2 | | -3 | 29(-0.5) | 20 | [-1] | [21] | [35] | 55 | 297 | UR | 1.2 | SmallShort? | | (0) | 14 | 65 | 22 | 20 | 1.3,72 | 57 | | 3 | Aug/27 | 15 | 165.75 | 161.57 | 164.73(-0.14) | 162.95(0.05) | 164.22(0.24) | 164.63 | -0.1 | | -10 | 29(0) | -50 | [-5] | [9] | [10] | 7 | 194 | UR | 0.2 | SmallShort? | | (-4) | 9 | 12 | 9 | 20 | -0,57 | 40 | | 4 | Aug/27 | 14 | 165.75 | 161.57 | 164.96(-0.12) | 162.87(0.02) | 163.83(0.52) | 164.09 | -0.2 | | -10 | 29(-0.9) | -50 | [-5] | [19] | [5] | -6 | 212 | UR | 0.1 | SmallShort | | (-6) | 20 | -1 | 10 | 20 | -0.3,52 | 40 | | 5 | Aug/27 | 13 | 165.75 | 161.57 | 165.16(-0.11) | 162.84(-0.09) | 162.99(0.44) | 164.13 | -0.2 | | -10 | 30(-0.5) | -45 | [-4] | [14] | [10] | -10 | 174 | UR | 0.4 | SmallShort | | (-5) | 17 | 1 | 19 | 20 | -0.4,50 | 40 | | | | |
| 6 | Aug/27 | 12 | 165.75 | 161.57 | 165.34(-0.08) | 162.98(-0.15) | 162.27(0.2) | 164.06 | -0.2 | | -10 | 31(0) | -45 | [-3] | [4] | [10] | -19 | 57 | UR | 0.7 | SmallShort | | (-4) | 8 | -3 | 30 | 20 | -0.5,44 | 40 | | 7 | Aug/27 | 11 | 165.75 | 161.57 | 165.47(-0.05) | 163.23(-0.16) | 161.94(0.2) | 164.19 | -0.2 | | -10 | 31(0) | -15 | [-2] | [4] | [22] | -35 | 26 | UR | 0.8 | SmallShort | | (-3) | 8 | 33 | 26 | 20 | -0.5,28 | 40 | | 8 | Aug/27 | 10 | 165.75 | 161.57 | 165.55(-0.11) | 163.49(-0.35) | 161.62(-0.15) | 162.7 | -0.3 | | -10 | 31(0.8) | -25 | [-4] | [-13] | [26] | -67 | -92 | DP | 0.4 | OpenShort | | (-4) | -6 | 64 | 11 | 20 | -1.1,11 | 40 | | 9 | Aug/27 | 9 | 165.75 | 161.57 | 165.73(-0.17) | 164.07(-0.48) | 161.86(-0.52) | 159.84 | -0.7 | | -10 | 30(4.7) | -50 | [-6] | [-30] | [-13] | -108 | -318 | DT | -0.8 | HoldShort? | | (-7) | -20 | -16 | -5 | -20 | -2.3,0 | 40 | | 10 | Aug/26 | 15 | 166.62 | 161.06 | 166.01(-0.08) | 164.86(-0.39) | 162.71(-0.62) | 160.56 | -0.6 | | -13 | 25(4.7) | -50 | [-3] | [-33] | [-23] | -113 | -411 | DT | -1 | HoldShort? | | (-5) | -24 | -39 | -12 | -20 | -2.5,0 | 40 | | | | |
| 11 | Aug/26 | 14 | 166.62 | 161.06 | 166.15(-0.01) | 165.51(-0.3) | 163.73(-0.49) | 162.34 | -0.5 | | -13 | 20(0.5) | -50 | [-0] | [-25] | [-12] | -100 | -347 | DT | -0.7 | CloseShort | | (-1) | -18 | -14 | -14 | -20 | -2,0 | 40 | | 12 | Aug/26 | 13 | 166.62 | 161.06 | 166.17(0.01) | 166.01(-0.31) | 164.53(-0.51) | 162.98 | -0.4 | | -13 | 20(-0.3) | -50 | [0] | [-26] | [-15] | -93 | -335 | DR | -0.8 | HoldShort | | (0) | -19 | -18 | -25 | -20 | -1.7,0 | 40 | | 13 | Aug/26 | 12 | 166.62 | 161.06 | 166.16(0.02) | 166.52(-0.32) | 165.38(-0.54) | 163.78 | -0.3 | | -13 | 20(-0.6) | -50 | [1] | [-27] | [-9] | -76 | -299 | DR | -0.8 | HoldShort | | (1) | -20 | 0 | -32 | -20 | -1.2,4 | 40 | | 14 | Aug/26 | 11 | 166.62 | 161.06 | 166.12(-0.01) | 167.05(-0.28) | 166.28(-0.47) | 163.78 | -0.3 | | -13 | 21(0) | -50 | [-0] | [-24] | [-25] | -58 | -252 | DT | -1.3 | OpenShort | | (1) | -18 | -39 | -33 | -20 | -1.2,22 | 40 | | 15 | Aug/26 | 10 | 166.62 | 161.06 | 166.13(0.09) | 167.52(-0.11) | 167.07(-0.17) | 165.56 | -0.1 | | -13 | 21(-1.5) | -50 | [3] | [-9] | [-15] | -17 | -167 | DR | -0.8 | OpenShort | | (2) | -6 | -21 | -24 | -20 | -0.3,41 | 40 | | | | |
| 16 | Aug/26 | 9 | 166.62 | 161.06 | 165.98(0.16) | 167.71(-0.01) | 167.35(-0.1) | 166.53 | -0 | | -13 | 22(-2.4) | -35 | [6] | [-4] | [-9] | 21 | -160 | DR | -0.4 | OpenShort? | | (4) | -4 | -13 | -7 | -20 | 0.3,63 | 40 | | 17 | Aug/25 | 15 | 167.76 | 161.2 | 165.71(0.21) | 167.73(0.07) | 167.51(-0.1) | 167.15 | -0.1 | | -14 | 25(-0.8) | -25 | [8] | [-0] | [-12] | 41 | -153 | DR | -0.2 | OpenShort? | | (7) | -4 | -27 | -1 | -20 | 0.6,76 | 40 | | 18 | Aug/25 | 14 | 167.76 | 161.2 | 165.36(0.4) | 167.61(0.14) | 167.67(-0.07) | 168.4 | 0.1 | | -14 | 26(-6.8) | 10 | [15] | [4] | [7] | 55 | -261 | RG | 0.3 | Wait | | (9) | -3 | 21 | -1 | 6 | 1.2,75 | 40 | | 19 | Aug/25 | 13 | 167.76 | 161.2 | 164.7(0.37) | 167.38(0.13) | 167.79(-0.1) | 167.43 | -0 | | -14 | 32(-5) | -10 | [14] | [2] | [-1] | 41 | -249 | CR | -0.1 | HoldShort | | (14) | -4 | 10 | -10 | -20 | 0.8,71 | 40 | | 20 | Aug/25 | 12 | 167.76 | 161.2 | 164.1(0.34) | 167.16(0.23) | 167.96(-0.07) | 166.98 | -0.1 | | -14 | 37(-3.4) | -20 | [13] | [5] | [-10] | 45 | -197 | CR | -0.3 | HoldShort | | (13) | -3 | -10 | -14 | -20 | 0.8,75 | 40 | | | | |
| 21 | Aug/25 | 11 | 167.76 | 161.2 | 163.54(0.35) | 166.78(0.24) | 168.08(0.04) | 167.47 | -0 | | -14 | 41(-2.4) | -15 | [13] | [10] | [-8] | 59 | -117 | CR | -0.1 | HoldShort | | (13) | 2 | -12 | -10 | -20 | 0.9,86 | 40 | | 22 | Aug/25 | 10 | 167.76 | 161.2 | 162.97(0.36) | 166.38(0.35) | 168.02(0.28) | 168.02 | 0 | | -14 | 43(-0.2) | -5 | [14] | [21] | [-9] | 72 | 3 | CR | 0 | HoldShort | | (14) | 11 | -25 | -5 | 3 | 1.1,94 | 40 | | 23 | Aug/25 | 9 | 167.76 | 161.2 | 162.39(0.36) | 165.8(0.38) | 167.55(0.36) | 169.21 | 0.1 | | -14 | 43(1.8) | 20 | [14] | [24] | [13] | 88 | 135 | UT | 0.4 | OpenLong? | | (15) | 14 | 22 | 0 | 20 | 1.5,100 | 40 | | 24 | Aug/24 | 15 | 168.75 | 160.58 | 161.8(0.35) | 165.18(0.27) | 166.95(0.36) | 168.17 | -0.1 | | -14 | 42(2.2) | 15 | [13] | [22] | [10] | 88 | 117 | UT | 0.3 | OpenLong? | | (12) | 14 | 13 | 0 | 20 | 1.5,100 | 34 | | 25 | Aug/24 | 14 | 168.75 | 160.58 | 161.24(0.4) | 164.73(0.3) | 166.35(0.55) | 167.55 | -0.1 | | -14 | 39(0.5) | 25 | [15] | [31] | [10] | 87 | 114 | UT | 0.3 | HoldLong | | (13) | 21 | 17 | -2 | 20 | 1.5,99 | 34 | | | | |
| 26 | Aug/24 | 13 | 168.75 | 160.58 | 160.6(0.37) | 164.23(0.33) | 165.44(0.44) | 166.77 | -0.2 | | -14 | 39(0.7) | 15 | [14] | [27] | [8] | 87 | 104 | UT | 0.3 | HoldLong | | (14) | 17 | 15 | -1 | 20 | 1.5,99 | 34 | | 27 | Aug/24 | 12 | 168.75 | 160.58 | 160.01(0.31) | 163.69(0.36) | 164.72(0.4) | 166.07 | -0.3 | | -14 | 38(1.5) | 0 | [12] | [25] | [1] | 87 | 160 | RG | 0.3 | Wait | | (13) | 15 | -5 | 3 | 20 | 1.5,99 | 34 | | 28 | Aug/24 | 11 | 168.75 | 160.58 | 159.52(0.31) | 163.11(0.69) | 164.06(0.42) | 166.29 | -0.2 | | -14 | 37(2.9) | 20 | [12] | [32] | [9] | 93 | 202 | UT | 0.6 | OpenLong | | (12) | 16 | 25 | 4 | -4 | 1.8,98 | 34 | | 29 | Aug/24 | 10 | 168.75 | 160.58 | 159.03(0.24) | 162(0.6) | 163.38(0.17) | 165.13 | -0.3 | | -14 | 34(2.5) | 15 | [9] | [20] | [16] | 89 | 171 | UT | 0.5 | OpenLong | | (10) | 6 | 44 | 2 | 9 | 1.7,96 | 34 | | 30 | Aug/24 | 9 | 168.75 | 160.58 | 158.65(0.19) | 161.04(0.47) | 163.1(0.08) | 163.13 | -0.5 | | -14 | 31(1.7) | -10 | [7] | [14] | [-1] | 77 | 99 | CR | 0 | OpenShort? | | (7) | 3 | 1 | -6 | -5 | 1.4,92 | 34 | | | | |
| 31 | Aug/23 | 15 | 169.26 | 160.05 | 158.35(0.24) | 160.28(0.45) | 162.97(0.2) | 163.09 | -0.6 | | -18 | 30(1.6) | 10 | [9] | [17] | [4] | 80 | 99 | RG | 0 | Wait? | | (7) | 8 | 10 | -10 | 20 | 1.5,92 | 37 | | 32 | Aug/23 | 14 | 169.26 | 160.05 | 157.97(0.15) | 159.56(0.37) | 162.65(0.3) | 162.62 | -0.6 | | -18 | 28(1.8) | -20 | [6] | [18] | [-0] | 84 | 212 | RG | -0 | Wait | | (9) | 11 | -10 | -9 | 20 | 1.6,94 | 37 | | 33 | Aug/23 | 13 | 169.26 | 160.05 | 157.73(0.11) | 158.97(0.34) | 162.17(0.97) | 163.08 | -0.6 | | -18 | 26(2.3) | 5 | [4] | [42] | [6] | 96 | 477 | RG | 0.3 | Wait | | (7) | 36 | -11 | 9 | 20 | 1.9,98 | 37 | | 34 | Aug/23 | 12 | 169.26 | 160.05 | 157.56(0.1) | 158.43(0.43) | 160.62(1.04) | 163.61 | -0.5 | | -18 | 24(2.8) | -5 | [4] | [46] | [22] | 110 | 547 | RG | 1.2 | SmallShort | | (5) | 39 | 20 | 27 | 20 | 2.4,100 | 37 | | 35 | Aug/23 | 11 | 169.26 | 160.05 | 157.41(0.1) | 157.75(0.52) | 158.96(0.91) | 162.72 | -0.6 | | -18 | 21(2.6) | 5 | [4] | [43] | [29] | 110 | 474 | RG | 1.7 | SmallShort | | (3) | 34 | 33 | 56 | 20 | 2.4,100 | 37 | | | | |
| 36 | Aug/23 | 10 | 169.26 | 160.05 | 157.26(0.04) | 156.94(0.45) | 157.53(0.79) | 161.26 | -0.8 | | -18 | 18(0.9) | -5 | [2] | [36] | [24] | 70 | 415 | RG | 1.9 | SmallShort | | (1) | 29 | 24 | 44 | 20 | 2,70 | 37 | | 37 | Aug/23 | 9 | 169.26 | 160.05 | 157.2(-0.05) | 156.24(0.21) | 156.3(0.34) | 160.19 | -0.9 | | -18 | 18(-1.2) | -20 | [-2] | [14] | [51] | 30 | 332 | UR | 2.1 | SmallShort? | | (-0) | 13 | 112 | 27 | 20 | 1.6,40 | 37 | | 38 | Aug/20 | 15 | 169.99 | 160.8 | 157.28(-0.13) | 155.92(-0.08) | 155.77(-0.29) | 155.33 | -1.3 | | -22 | 19(0.3) | -50 | [-5] | [-17] | [-2] | -59 | -61 | DT | -0.2 | OpenShort? | | (-7) | -11 | -1 | -4 | -8 | -1,16 | 29 | | 39 | Aug/20 | 14 | 169.99 | 160.8 | 157.49(-0.2) | 156.05(-0.13) | 156.23(-0.2) | 155.37 | -1.3 | | -22 | 18(-1.1) | -50 | [-8] | [-15] | [-6] | -63 | 32 | DT | -0.4 | OpenShort | | (-5) | -8 | -10 | -11 | -6 | -1.1,15 | 29 | | 40 | Aug/20 | 13 | 169.99 | 160.8 | 157.8(-0.22) | 156.25(-0.11) | 156.55(0.13) | 155.81 | -1.3 | | -22 | 20(-1.7) | -50 | [-9] | [-3] | [0] | -51 | 143 | DT | -0.3 | OpenShort | | (-7) | 5 | 3 | -6 | 4 | -0.9,22 | 29 | | | | |
| 41 | Aug/20 | 12 | 169.99 | 160.8 | 158.15(-0.18) | 156.42(0.01) | 156.35(0.08) | 155.7 | -1.3 | | -22 | 21(-0.2) | -50 | [-7] | [-2] | [-10] | -47 | 65 | DT | -0.3 | OpenShort | | (-8) | 3 | -23 | 4 | -20 | -1.1,31 | 29 | | 42 | Aug/20 | 11 | 169.99 | 160.8 | 158.43(-0.08) | 156.4(-0.05) | 156.22(0.1) | 156.69 | -1.2 | | -22 | 21(0.2) | -50 | [-3] | [-1] | [-2] | -31 | 4 | DT | 0.2 | OpenShort | | (-6) | 4 | -22 | 20 | 20 | -0.7,37 | 29 | | 43 | Aug/20 | 10 | 169.99 | 160.8 | 158.55(-0.06) | 156.48(-0.14) | 156.06(0.12) | 157.65 | -1.1 | | -22 | 21(0) | -40 | [-2] | [-2] | [15] | -34 | 38 | DP | 0.7 | OpenShort | | (-2) | 5 | 17 | 18 | 20 | -0.4,26 | 29 | | 44 | Aug/20 | 9 | 169.99 | 160.8 | 158.65(-0.09) | 156.7(-0.24) | 155.88(-0.06) | 156.9 | -1.2 | | -22 | 21(0.3) | -45 | [-4] | [-11] | [21] | -58 | -29 | DP | 0.4 | OpenShort? | | (-3) | -2 | 49 | 3 | 20 | -0.8,12 | 29 | | 45 | Aug/19 | 15 | 171.39 | 162.26 | 158.79(-0.14) | 157.07(-0.33) | 155.98(-0.33) | 154.79 | -1.5 | | -22 | 21(1.4) | -50 | [-5] | [-25] | [-5] | -91 | -189 | DT | -0.5 | OpenShort? | | (-6) | -13 | -3 | -11 | -20 | -1.8,4 | 24 | | | | |
| 46 | Aug/19 | 14 | 171.39 | 162.26 | 159.01(-0.11) | 157.59(-0.36) | 156.5(-0.06) | 154.93 | -1.5 | | -22 | 20(2) | -50 | [-4] | [-14] | [-14] | -89 | -160 | DT | -0.8 | OpenShort | | (-5) | -2 | -27 | -11 | -20 | -2,11 | 24 | | 47 | Aug/19 | 13 | 171.39 | 162.26 | 159.18(-0.04) | 158.16(-0.3) | 156.59(-0.21) | 156.12 | -1.4 | | -22 | 18(0.8) | -50 | [-2] | [-18] | [-6] | -67 | -201 | DT | -0.3 | OpenShort | | (-3) | -8 | -11 | -5 | -20 | -1.6,23 | 24 | | 48 | Aug/19 | 12 | 171.39 | 162.26 | 159.25(-0.11) | 158.64(-0.18) | 156.92(-0.37) | 156.59 | -1.4 | | -22 | 17(0.8) | -50 | [-4] | [-22] | [-13] | -58 | -150 | DT | -0.2 | OpenShort | | (-1) | -14 | -18 | -19 | -20 | -1.5,30 | 24 | | 49 | Aug/19 | 11 | 171.39 | 162.26 | 159.42(-0.09) | 158.93(-0.27) | 157.51(-0.42) | 157.39 | -1.3 | | -22 | 16(0.7) | -50 | [-3] | [-26] | [-5] | -57 | -147 | DT | -0.1 | OpenShort | | (-3) | -16 | -1 | -19 | -12 | -1.2,23 | 24 | | 50 | Aug/19 | 10 | 171.39 | 162.26 | 159.57(-0.06) | 159.36(-0.29) | 158.18(-0.26) | 157.46 | -1.3 | | -22 | 15(0.1) | -50 | [-2] | [-20] | [12] | -53 | -136 | DP | -0.4 | OpenShort | | (-3) | -10 | 50 | -18 | -15 | -1.3,30 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|