|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 30, 2021 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $99.9350 One month high (close): $119.9200
NTRA Daily Change: 1.7% Daily StdDev 2.77% NTRA EMA_5_Trend: 1.6% 10Minute StdDev: $2.1132
Latest Price : $119.92(1.7%) | Wed. Sep 1, 2021($1.7) Tue. Aug 31, 2021($1.5) Mon. Aug 30, 2021($1.3) Fri. Aug 27, 2021($1.6) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.4) Tue. Aug 24, 2021($2) Mon. Aug 23, 2021($1.2)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5
| Mon. Aug. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 10 | 109.82 | 111.04 | 116.7(0.27) | 118.11(0.42) | 118.65(0.25) | 120.3 | 1.6 | | 8 | 27(2.3) | 50 | [10] | [24] | [26] | 80 | 87 | UT | 0.9 | OpenLong | | (9) | 9 | 62 | 4 | 20 | 2,80 | 72 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.11(hourly_sma_10 -1.82%) 116.7(hourly_sma_20 -2.99%) 111.04(daily_ema_10 -7.7%) 109.82(daily_ema_20 -8.71%) Resistance Levels:
|
| 2 | Aug/30 | 9 | 109.82 | 111.04 | 116.39(0.1) | 117.62(0.12) | 118.35(-0.31) | 118.12 | 1.2 | | 8 | 24(0.1) | 40 | [4] | [-3] | [-3] | 49 | -40 | DR | -0.1 | OpenShort? | | (5) | -11 | -0 | -12 | -12 | 1.1,71 | 72 | 3 | Aug/27 | 15 | 109.37 | 109.15 | 116.27(0.09) | 117.48(0.18) | 118.72(0.02) | 118.13 | 1.4 | | 4 | 24(-0.2) | 25 | [3] | [9] | [-4] | 53 | 71 | CR | -0.4 | HoldShort? | | (5) | 1 | -2 | -19 | 3 | 1.1,75 | 51 | 4 | Aug/27 | 14 | 109.37 | 109.15 | 116.16(0.15) | 117.27(0.26) | 118.7(0.38) | 118.21 | 1.4 | | 4 | 24(0.5) | 45 | [5] | [24] | [-6] | 67 | 121 | CR | -0.3 | HoldShort | | (3) | 14 | -9 | -19 | 3 | 1.3,84 | 51 | 5 | Aug/27 | 13 | 109.37 | 109.15 | 115.99(0.19) | 116.97(0.29) | 118.25(0.57) | 118.53 | 1.4 | | 4 | 24(1.2) | 50 | [7] | [32] | [-6] | 85 | 167 | CR | 0.2 | OpenShort | | (6) | 21 | -21 | -6 | 20 | 1.7,92 | 51 | | | |
6 | Aug/27 | 12 | 109.37 | 109.15 | 115.77(0.24) | 116.63(0.35) | 117.58(0.6) | 119.28 | 1.5 | | 4 | 23(3) | 50 | [9] | [34] | [9] | 109 | 202 | UT | 1.2 | HoldLong | | (8) | 22 | -4 | 19 | 20 | 2.4,99 | 51 | 7 | Aug/27 | 11 | 109.37 | 109.15 | 115.49(0.27) | 116.22(0.4) | 116.88(0.58) | 119.41 | 1.6 | | 4 | 20(4.6) | 50 | [10] | [35] | [27] | 123 | 206 | UT | 2 | HoldLong | | (9) | 21 | 39 | 28 | 20 | 3.1,95 | 51 | 8 | Aug/27 | 10 | 109.37 | 109.15 | 115.18(0.24) | 115.76(0.24) | 116.21(0.32) | 118.05 | 1.4 | | 4 | 15(0.6) | 50 | [9] | [22] | [29] | 104 | 78 | UT | 1.9 | CloseLong | | (7) | 12 | 62 | 11 | 20 | 3,79 | 51 | 9 | Aug/27 | 9 | 109.37 | 109.15 | 114.9(0.18) | 115.48(0.11) | 115.84(0.13) | 115.91 | 1 | | 4 | 14(-3.4) | 50 | [7] | [13] | [6] | 52 | -67 | UT | 0.1 | OpenLong? | | (6) | 5 | 20 | -7 | 3 | 1.1,74 | 51 | 10 | Aug/26 | 15 | 109.12 | 107.39 | 114.69(0.17) | 115.35(0.03) | 115.69(-0.01) | 115.23 | 1 | | -0 | 18(-4.3) | 20 | [6] | [5] | [-9] | 39 | -134 | CR | -0.4 | HoldShort? | | (6) | -0 | -18 | -9 | -19 | 0.5,76 | 44 | | | |
11 | Aug/26 | 14 | 109.12 | 107.39 | 114.5(0.25) | 115.31(0.14) | 115.7(0.13) | 115.86 | 1.1 | | -0 | 22(-3.9) | 45 | [9] | [13] | [-1] | 70 | -112 | CR | 0.1 | HoldShort | | (7) | 5 | -9 | 6 | 12 | 1,95 | 44 | 12 | Aug/26 | 13 | 109.12 | 107.39 | 114.21(0.27) | 115.15(0.09) | 115.55(0.2) | 116.18 | 1.1 | | -0 | 26(-2.8) | 50 | [10] | [15] | [6] | 73 | -65 | UT | 0.4 | OpenLong | | (9) | 7 | 3 | 6 | 20 | 1.2,93 | 44 | 13 | Aug/26 | 12 | 109.12 | 107.39 | 113.9(0.29) | 115.05(0.02) | 115.32(0.19) | 116.07 | 1.1 | | -0 | 29(-2.6) | 50 | [10] | [13] | [14] | 67 | -68 | UT | 0.4 | OpenLong | | (9) | 7 | 28 | 2 | 20 | 1.2,87 | 44 | 14 | Aug/26 | 11 | 109.12 | 107.39 | 113.57(0.25) | 115.03(0.01) | 115.1(0.05) | 115.12 | 1 | | -0 | 31(-3) | 40 | [9] | [8] | [-1] | 51 | -116 | CR | 0 | HoldShort | | (9) | 2 | 0 | -2 | -5 | 0.8,81 | 44 | 15 | Aug/26 | 10 | 109.12 | 107.39 | 113.29(0.27) | 115.02(0.1) | 115.04(0.13) | 115.12 | 1 | | -0 | 34(-1.7) | 45 | [10] | [12] | [-2] | 56 | -92 | CR | 0 | HoldShort | | (9) | 5 | -5 | -1 | -6 | 0.9,83 | 44 | | | |
16 | Aug/26 | 9 | 109.12 | 107.39 | 112.99(0.28) | 114.9(0.13) | 114.89(0.12) | 115.29 | 1 | | -0 | 36(-1.5) | 50 | [10] | [12] | [3] | 60 | -67 | UT | 0.2 | OpenLong? | | (9) | 4 | 10 | 2 | -6 | 1,85 | 44 | 17 | Aug/25 | 15 | 108.93 | 106.02 | 112.68(0.27) | 114.75(0.14) | 114.75(-0.03) | 114.95 | 1 | | -3 | 38(-2.2) | 25 | [10] | [7] | [-4] | 57 | -97 | CR | 0.1 | HoldShort? | | (9) | -1 | -6 | -2 | -19 | 1,82 | 41 | 18 | Aug/25 | 14 | 108.93 | 106.02 | 112.38(0.25) | 114.59(0.23) | 114.79(-0.16) | 115.15 | 1 | | -3 | 40(0.3) | 35 | [9] | [4] | [4] | 59 | -62 | UT | 0.1 | OpenLong | | (10) | -6 | 18 | -3 | -16 | 1.1,81 | 41 | 19 | Aug/25 | 13 | 108.93 | 106.02 | 112.1(0.3) | 114.33(0.26) | 114.97(-0.01) | 114.53 | 0.9 | | -3 | 40(-1.5) | 30 | [11] | [10] | [-6] | 54 | -104 | CR | -0.2 | HoldShort | | (8) | -0 | -3 | -11 | -20 | 1,79 | 41 | 20 | Aug/25 | 12 | 108.93 | 106.02 | 111.77(0.29) | 114.03(0.29) | 114.98(0.06) | 114.64 | 0.9 | | -3 | 41(-0.6) | 35 | [10] | [13] | [-3] | 62 | -34 | CR | -0.1 | HoldShort | | (10) | 2 | 3 | -14 | -20 | 1.2,82 | 41 | | | |
21 | Aug/25 | 11 | 108.93 | 106.02 | 111.45(0.3) | 113.7(0.38) | 114.91(0.11) | 114.54 | 0.9 | | -3 | 42(-0.4) | 25 | [11] | [17] | [-10] | 68 | -11 | CR | -0.1 | HoldShort | | (10) | 4 | -17 | -10 | -20 | 1.2,88 | 41 | 22 | Aug/25 | 10 | 108.93 | 106.02 | 111.12(0.35) | 113.27(0.46) | 114.78(0.33) | 115.1 | 1 | | -3 | 42(1) | 25 | [13] | [27] | [-8] | 86 | 75 | CR | 0.1 | OpenShort | | (12) | 12 | -26 | -5 | 20 | 1.6,96 | 41 | 23 | Aug/25 | 9 | 108.93 | 106.02 | 110.73(0.4) | 112.75(0.57) | 114.4(0.62) | 116.01 | 1.2 | | -3 | 41(3.4) | 50 | [14] | [40] | [20] | 103 | 219 | UT | 0.6 | HoldLong? | | (14) | 22 | 39 | 1 | 20 | 2.1,100 | 41 | 24 | Aug/24 | 16 | 108.67 | 104.68 | 110.29(0.35) | 112.11(0.49) | 113.69(0.56) | 114.67 | 1 | | -5 | 38(1.3) | 50 | [13] | [35] | [9] | 98 | 174 | UT | 0.4 | OpenLong | | (12) | 20 | 13 | 0 | 20 | 1.9,100 | 49 | 25 | Aug/24 | 15 | 108.67 | 104.68 | 109.9(0.4) | 111.56(0.42) | 113.06(0.51) | 114.21 | 0.9 | | -5 | 36(0.2) | 50 | [14] | [32] | [11] | 100 | 105 | UT | 0.5 | CloseLong? | | (12) | 18 | 13 | 2 | 20 | 2,100 | 49 | | | |
26 | Aug/24 | 14 | 108.67 | 104.68 | 109.46(0.47) | 111.09(0.44) | 112.49(0.67) | 113.78 | 0.9 | | -5 | 36(-2.1) | 50 | [17] | [38] | [11] | 100 | 72 | UT | 0.6 | CloseLong | | (14) | 24 | 14 | 3 | 20 | 2,100 | 49 | 27 | Aug/24 | 13 | 108.67 | 104.68 | 108.95(0.43) | 110.6(0.4) | 111.74(0.57) | 113.31 | 0.8 | | -5 | 38(-0.3) | 50 | [15] | [34] | [16] | 98 | 97 | UT | 0.7 | HoldLong | | (16) | 20 | 26 | 3 | 20 | 1.9,100 | 49 | 28 | Aug/24 | 12 | 108.67 | 104.68 | 108.48(0.39) | 110.16(0.25) | 111.11(0.52) | 112.46 | 0.6 | | -5 | 39(-0.4) | 50 | [14] | [29] | [16] | 95 | 97 | UT | 0.6 | HoldLong | | (14) | 18 | 25 | 5 | 20 | 1.8,100 | 49 | 29 | Aug/24 | 11 | 108.67 | 104.68 | 108.06(0.39) | 109.89(0.36) | 110.53(0.46) | 111.62 | 0.5 | | -5 | 39(-0.4) | 40 | [14] | [29] | [7] | 90 | 42 | UT | 0.5 | HoldLong | | (13) | 16 | 11 | 3 | 20 | 1.6,100 | 49 | 30 | Aug/24 | 10 | 108.67 | 104.68 | 107.64(0.4) | 109.5(0.27) | 110.02(0.3) | 111.26 | 0.4 | | -5 | 39(-2.2) | 50 | [14] | [22] | [16] | 90 | -1 | UT | 0.5 | HoldLong | | (13) | 11 | 34 | 4 | 20 | 1.6,100 | 49 | | | |
31 | Aug/24 | 9 | 108.67 | 104.68 | 107.21(0.37) | 109.2(0.23) | 109.69(0.24) | 110.15 | 0.3 | | -5 | 42(-1.9) | 35 | [13] | [18] | [2] | 80 | -57 | UT | 0.2 | HoldLong? | | (13) | 9 | 2 | 2 | 16 | 1.2,100 | 49 | 32 | Aug/23 | 15 | 108.34 | 103.68 | 106.81(0.41) | 108.95(0.23) | 109.43(0.19) | 110.08 | 0.3 | | -11 | 43(-4) | 5 | [15] | [14] | [8] | 81 | -70 | RG | 0.3 | Wait? | | (13) | 7 | 17 | 2 | 19 | 1.3,98 | 49 | 33 | Aug/23 | 14 | 108.34 | 103.68 | 106.37(0.36) | 108.7(0.21) | 109.22(-0.02) | 109.53 | 0.2 | | -11 | 47(-1.1) | -10 | [13] | [6] | [3] | 77 | -89 | RG | 0.1 | Wait | | (14) | -1 | 7 | -1 | 6 | 1.2,97 | 49 | 34 | Aug/23 | 13 | 108.34 | 103.68 | 105.99(0.36) | 108.47(0.21) | 109.24(0.25) | 109.29 | 0.2 | | -11 | 49(-0.6) | -10 | [13] | [15] | [-1] | 74 | -8 | CR | 0 | HoldShort | | (13) | 9 | -3 | -3 | 10 | 1.2,94 | 49 | 35 | Aug/23 | 12 | 108.34 | 103.68 | 105.61(0.37) | 108.24(0.37) | 108.97(0.25) | 109.39 | 0.2 | | -11 | 49(0.2) | 0 | [13] | [18] | [2] | 76 | 33 | RG | 0.1 | Wait | | (13) | 9 | 11 | -7 | -3 | 1.3,93 | 49 | | | |
36 | Aug/23 | 11 | 108.34 | 103.68 | 105.22(0.34) | 107.84(0.51) | 108.7(0.21) | 109.04 | 0.1 | | -11 | 49(0.7) | -5 | [12] | [19] | [-1] | 79 | 57 | CR | 0.1 | OpenShort | | (13) | 8 | 6 | -3 | -20 | 1.4,94 | 49 | 37 | Aug/23 | 10 | 108.34 | 103.68 | 104.86(0.35) | 107.29(0.46) | 108.47(0.25) | 108.86 | 0.1 | | -11 | 48(1.1) | -15 | [13] | [20] | [-8] | 82 | 74 | CR | 0.1 | OpenShort | | (12) | 9 | -23 | -4 | 5 | 1.4,97 | 49 | 38 | Aug/23 | 9 | 108.34 | 103.68 | 104.49(0.46) | 106.8(0.54) | 108.2(0.45) | 109.61 | 0.2 | | -11 | 47(1.6) | 25 | [16] | [29] | [22] | 98 | 122 | UT | 0.5 | OpenLong? | | (14) | 16 | 50 | 1 | 20 | 1.9,100 | 49 | 39 | Aug/20 | 15 | 108.31 | 103.89 | 104.01(0.41) | 106.23(0.43) | 107.72(0.2) | 108.01 | -0.1 | | -13 | 46(1.2) | -5 | [15] | [16] | [1] | 88 | -0 | RG | 0.1 | Wait? | | (14) | 7 | -1 | -4 | 20 | 1.5,100 | 44 | 40 | Aug/20 | 14 | 108.31 | 103.89 | 103.59(0.38) | 105.78(0.53) | 107.5(0.49) | 108.04 | -0 | | -13 | 44(1.6) | 10 | [14] | [28] | [4] | 93 | 157 | RG | 0.2 | Wait | | (14) | 17 | 7 | -4 | 20 | 1.7,100 | 44 | | | |
41 | Aug/20 | 13 | 108.31 | 103.89 | 103.2(0.41) | 105.22(0.54) | 106.98(0.85) | 107.8 | -0.1 | | -13 | 43(2.4) | 25 | [15] | [41] | [8] | 95 | 239 | UT | 0.3 | OpenLong | | (14) | 30 | 11 | -5 | 20 | 1.8,100 | 44 | 42 | Aug/20 | 12 | 108.31 | 103.89 | 102.78(0.37) | 104.65(0.59) | 106.08(0.63) | 107.45 | -0.1 | | -13 | 40(2.5) | 20 | [13] | [34] | [7] | 100 | 224 | UT | 0.6 | HoldLong | | (14) | 22 | 7 | -1 | 20 | 2,100 | 44 | 43 | Aug/20 | 11 | 108.31 | 103.89 | 102.4(0.42) | 104.04(0.52) | 105.42(0.66) | 107.23 | -0.2 | | -13 | 38(3) | 25 | [15] | [34] | [12] | 105 | 203 | UT | 0.8 | HoldLong | | (13) | 24 | 7 | 8 | 20 | 2.2,100 | 44 | 44 | Aug/20 | 10 | 108.31 | 103.89 | 101.97(0.46) | 103.5(0.65) | 104.73(0.93) | 107.02 | -0.2 | | -13 | 35(6.3) | 25 | [16] | [47] | [29] | 109 | 260 | UT | 1.1 | HoldLong | | (15) | 33 | 54 | 5 | 20 | 2.5,96 | 44 | 45 | Aug/20 | 9 | 108.31 | 103.89 | 101.5(0.17) | 102.83(0.22) | 103.76(0.27) | 105.35 | -0.5 | | -13 | 29(1.2) | 5 | [6] | [13] | [27] | 104 | 273 | RG | 1 | SmallShort? | | (11) | 10 | 60 | 0 | 20 | 2.3,96 | 44 | | | |
46 | Aug/19 | 15 | 108.59 | 104.66 | 101.33(0.17) | 102.6(0.18) | 103.48(0.24) | 103.51 | -0.8 | | -15 | 27(2.1) | -30 | [6] | [9] | [-4] | 81 | 104 | CR | 0 | OpenShort? | | (5) | 9 | -15 | -8 | 20 | 1.4,96 | 35 | 47 | Aug/19 | 14 | 108.59 | 104.66 | 101.16(0.13) | 102.42(0.23) | 103.23(0.57) | 103.97 | -0.8 | | -15 | 25(2.4) | -10 | [5] | [22] | [6] | 95 | 292 | RG | 0.5 | Wait | | (6) | 20 | 3 | 5 | 20 | 1.8,100 | 35 | 48 | Aug/19 | 13 | 108.59 | 104.66 | 101.03(0.13) | 102.18(0.41) | 102.65(0.42) | 103.89 | -0.8 | | -15 | 23(2.9) | -5 | [5] | [20] | [11] | 103 | 253 | RG | 0.9 | SmallShort | | (5) | 15 | 9 | 34 | 20 | 2.1,100 | 35 | 49 | Aug/19 | 12 | 108.59 | 104.66 | 100.9(0.1) | 101.76(0.36) | 102.22(0.32) | 103.61 | -0.8 | | -15 | 20(2.3) | 5 | [4] | [15] | [23] | 105 | 249 | RG | 1.1 | SmallShort | | (4) | 12 | 41 | 35 | 20 | 2.2,100 | 35 | 50 | Aug/19 | 11 | 108.59 | 104.66 | 100.8(0.07) | 101.4(0.23) | 101.89(0.17) | 102.37 | -1 | | -15 | 18(0.9) | -30 | [3] | [7] | [7] | 80 | 130 | RG | 0.4 | Wait | | (2) | 6 | 2 | 27 | 18 | 1.5,92 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|