STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $211.7900 One month high (close): $224.3400

STZ Daily Change: -0.3% Daily StdDev 0.86% STZ EMA_5_Trend: -0.4% 10Minute StdDev: $0.6063

Latest Price : $211.79(-0.3%)

Wed. Sep 1, 2021($1.3) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($1.5) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	9	215.34	214.16	213.61(-0.07)	213.27(-0.07)	212.73(-0.15)	212.03	-1.1	-11	26(1.7)	-50	[-8]	[-25]	[-10]	-99	-35	DT	-0.9	OpenShort?	(-8)	-17	-18	-10	-20	-2,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.27(hourly_sma_10 0.58%) 213.61(hourly_sma_20 0.75%) 214.16(daily_ema_10 1%) 215.34(daily_ema_20 1.56%)

2	Aug/27	16	215.87	214.42	213.75(-0.06)	213.43(-0.06)	213.05(-0.11)	212.38	-1	-10	24(3.8)	-50	[-7]	[-20]	[-13]	-84	-25	DT	-0.9	OpenShort	(-7)	-13	-26	-15	-20	-1.8,11	38
3	Aug/27	15	215.87	214.42	213.87(-0.02)	213.43(-0)	213.28(-0.07)	212.89	-0.9	-10	21(0.9)	-50	[-2]	[-10]	[-3]	-74	-47	DT	-0.6	OpenShort?	(-6)	-8	3	-14	-19	-1.4,11	38
4	Aug/27	14	215.87	214.42	213.91(-0.03)	213.43(-0)	213.43(-0.1)	212.83	-0.9	-10	20(1.4)	-50	[-3]	[-14]	[-16]	-69	-44	DT	-0.9	OpenShort	(-2)	-11	-36	-12	-20	-1.6,21	38
5	Aug/27	13	215.87	214.42	213.91(-0)	213.43(0)	213.65(-0.07)	213.53	-0.7	-10	18(0.1)	-50	[0]	[-10]	[-2]	-39	-38	DR	-0.2	OpenShort	(-1)	-8	-5	-2	-4	-0.7,29	38

6	Aug/27	12	215.87	214.42	213.98(-0.07)	213.56(-0.01)	213.65(0)	213.63	-0.7	-10	18(-7.3)	-50	[-8]	[-4]	[4]	-33	53	DP	-0.3	OpenShort	(0)	0	9	2	7	-0.6,32	38
7	Aug/27	11	215.87	214.42	214.14(-0.09)	213.58(-0.03)	213.8(-0.01)	213.46	-0.7	-10	25(-6.5)	-50	[-10]	[-7]	[-4]	-34	60	DT	-0.4	OpenShort	(-9)	-1	-13	3	2	-0.8,36	38
8	Aug/27	10	215.87	214.42	214.33(-0.09)	213.65(-0.05)	213.82(0.07)	213.72	-0.6	-10	32(-5.9)	-50	[-10]	[1]	[-1]	-32	81	RG	-0.1	Wait	(-10)	8	-10	7	12	-0.6,33	38
9	Aug/27	9	215.87	214.42	214.52(-0.08)	213.75(-0.06)	213.66(0.07)	213.91	-0.6	-10	38(-3.8)	-50	[-9]	[1]	[-4]	-38	71	RG	0.2	Wait?	(-10)	8	-22	10	15	-0.5,25	38
10	Aug/26	16	216.44	214.57	214.7(-0.07)	213.88(-0.03)	213.5(0.1)	214.33	-0.6	-10	42(-0.6)	-50	[-8]	[8]	[16]	-42	79	UR	0.6	SmallShort	(-8)	11	36	13	20	-0.3,16	37

11	Aug/26	15	216.44	214.57	214.86(-0.1)	213.95(-0.06)	213.28(-0.04)	213.63	-0.8	-10	42(-2)	-50	[-12]	[-11]	[4]	-54	35	DP	0.2	OpenShort?	(-11)	-5	8	11	0	-0.8,16	37
12	Aug/26	14	216.44	214.57	215.07(-0.08)	214.07(-0.05)	213.36(-0.05)	213.49	-0.8	-10	44(-1)	-50	[-9]	[-11]	[7]	-69	1	DP	0.1	OpenShort	(-11)	-6	20	4	-6	-1,6	37
13	Aug/26	13	216.44	214.57	215.25(-0.06)	214.18(-0.03)	213.46(-0.18)	213.1	-0.9	-10	45(2.1)	-50	[-7]	[-24]	[0]	-82	-85	DT	-0.2	OpenShort	(-11)	-21	9	-5	-20	-1.3,1	37
14	Aug/26	12	216.44	214.57	215.38(-0.07)	214.25(-0.06)	213.85(-0.2)	212.93	-0.9	-10	43(2.8)	-50	[-8]	[-29]	[-12]	-86	-89	DT	-0.6	OpenShort	(-7)	-23	-23	-11	-20	-1.5,2	37
15	Aug/26	11	216.44	214.57	215.53(-0.08)	214.37(-0.02)	214.27(-0.17)	213.37	-0.8	-10	40(2.1)	-50	[-9]	[-23]	[-14]	-80	-61	DT	-0.6	OpenShort	(-7)	-20	-26	-14	-20	-1.4,5	37

16	Aug/26	10	216.44	214.57	215.7(-0.05)	214.42(-0.1)	214.27(-0)	213.89	-0.7	-10	38(-0.2)	-50	[-6]	[-7]	[-4]	-66	-28	DT	-0.5	OpenShort	(-7)	0	-11	-10	12	-1.3,17	37
17	Aug/26	9	216.44	214.57	215.81(-0.06)	214.64(-0.18)	214.65(-0.12)	214.11	-0.6	-10	38(2.6)	-50	[-7]	[-26]	[-15]	-54	-48	DT	-0.4	OpenShort?	(-7)	-14	-44	-5	11	-1.2,26	37
18	Aug/25	16	216.93	214.36	215.95(-0.02)	215.02(-0.12)	214.9(0.11)	214.97	-0.5	-14	36(4.3)	-45	[-2]	[5]	[2]	-37	0	UR	0.1	SmallShort	(-3)	13	-3	6	20	-0.7,31	37
19	Aug/25	15	216.93	214.36	215.99(-0.01)	215.28(-0.11)	214.66(0.08)	215.03	-0.5	-14	32(0.3)	-40	[-1]	[2]	[3]	-37	-9	UR	0.3	SmallShort?	(-2)	9	0	8	15	-0.7,31	37
20	Aug/25	14	216.93	214.36	216.01(0.01)	215.52(-0.12)	214.48(0.13)	215.04	-0.5	-14	31(-0.4)	-10	[1]	[8]	[9]	-39	-16	RG	0.4	Wait	(-1)	15	15	15	11	-0.7,29	37

21	Aug/25	13	216.93	214.36	216.01(-0)	215.78(-0.13)	214.2(-0.2)	214.73	-0.5	-14	32(0.2)	-50	[0]	[-31]	[-1]	-56	-113	DR	0.4	OpenShort	(0)	-23	0	-2	-6	-1,19	37
22	Aug/25	12	216.93	214.36	216(0.02)	216.07(-0.12)	214.62(-0.23)	214.74	-0.5	-14	31(-1.5)	-30	[2]	[-33]	[13]	-61	-141	RG	0.1	Wait	(0)	-26	49	-10	-17	-1,14	37
23	Aug/25	11	216.93	214.36	215.95(-0.01)	216.32(-0.09)	215.12(-0.37)	213.77	-0.8	-14	33(0.6)	-50	[-1]	[-48]	[-19]	-85	-186	DT	-1	HoldShort	(0)	-43	-16	-48	-20	-1.6,5	37
24	Aug/25	10	216.93	214.36	215.95(0)	216.51(-0.09)	215.91(-0.32)	214.1	-0.7	-14	32(-0.1)	-50	[0]	[-42]	[-4]	-51	-174	DR	-1.3	OpenShort	(0)	-37	22	-41	-20	-1.4,34	37
25	Aug/25	9	216.93	214.36	215.95(-0)	216.71(-0.13)	216.6(-0.35)	213.67	-0.8	-14	32(0.4)	-50	[0]	[-48]	[-65]	-31	-202	DR	-2.2	OpenShort?	(-1)	-40	-159	-38	-20	-1.7,62	37

26	Aug/24	16	217.46	214.2	215.98(0.05)	216.71(0)	217.36(-0.08)	216.81	-0.1	-16	32(2)	-50	[6]	[-9]	[-10]	58	-33	DR	-0.4	OpenShort	(8)	-9	-25	-8	-7	0.6,93	40
27	Aug/24	15	217.46	214.2	215.87(0.07)	216.98(0.05)	217.54(0.01)	217.32	-0	-16	30(0.4)	-25	[8]	[5]	[-5]	71	-0	CR	-0.2	HoldShort?	(7)	1	-12	-8	2	1.1,93	40
28	Aug/24	14	217.46	214.2	215.72(0.06)	216.88(0.08)	217.52(0.19)	217.56	0	-16	30(1.2)	0	[7]	[27]	[3]	82	76	RG	0	Wait	(9)	22	7	-1	6	1.4,97	40
29	Aug/24	13	217.46	214.2	215.58(0.06)	216.7(0.09)	217.1(0.13)	217.44	-0	-16	28(1.2)	-15	[7]	[21]	[-4]	83	61	CR	0.3	OpenShort	(7)	15	-12	-2	5	1.4,98	40
30	Aug/24	12	217.46	214.2	215.44(0.09)	216.5(0.14)	216.82(0.1)	217.69	0.1	-16	27(1.5)	20	[10]	[21]	[4]	95	33	TP	0.7	OpenShort	(9)	12	4	15	6	1.8,100	40

31	Aug/24	11	217.46	214.2	215.25(0.1)	216.2(0.13)	216.61(0.11)	217.6	0	-16	26(2.1)	25	[12]	[22]	[7]	85	34	UT	0.9	OpenLong	(10)	13	14	2	20	2,85	40
32	Aug/24	10	217.46	214.2	215.03(0.1)	215.91(0.15)	216.38(0.06)	217.32	-0	-16	24(0.2)	40	[12]	[17]	[32]	88	21	UT	0.9	HoldLong	(10)	7	93	-3	11	2.1,85	40
33	Aug/24	9	217.46	214.2	214.82(0.05)	215.58(0.07)	216.25(-0.03)	215.48	-0.4	-16	23(-0.8)	-40	[6]	[1]	[-14]	50	-30	CR	-0.7	HoldShort?	(8)	-3	-27	-18	-18	0.6,85	40
34	Aug/23	16	217.9	214.25	214.71(0.05)	215.43(0.09)	216.31(0.05)	216.01	-0.4	-17	24(1.4)	-45	[6]	[11]	[-12]	79	21	CR	-0.3	OpenShort	(8)	6	-32	-10	-0	1.2,99	33
35	Aug/23	15	217.9	214.25	214.6(0.09)	215.23(0.12)	216.2(0.19)	216.63	-0.3	-17	23(0.9)	20	[10]	[30]	[0]	97	45	TP	0.4	OpenShort?	(8)	22	-4	-1	19	1.9,99	33

36	Aug/23	14	217.9	214.25	214.4(0.07)	214.97(0.11)	215.79(0.17)	216.71	-0.3	-17	22(3)	20	[8]	[27]	[8]	105	82	UT	0.9	HoldLong	(11)	20	15	3	20	2.2,100	33
37	Aug/23	13	217.9	214.25	214.25(0.06)	214.74(0.09)	215.42(0.24)	216.4	-0.3	-17	19(3)	20	[7]	[33]	[16]	110	100	UT	1.1	HoldLong	(8)	28	31	17	20	2.4,100	33
38	Aug/23	12	217.9	214.25	214.12(0.03)	214.55(0.05)	214.91(0.18)	215.79	-0.4	-17	16(2.2)	-5	[3]	[23]	[12]	101	96	RG	1.2	SmallShort	(6)	21	21	17	20	2.2,96	33
39	Aug/23	11	217.9	214.25	214.05(0.02)	214.45(0.03)	214.53(0.13)	215.38	-0.5	-17	14(1.1)	0	[2]	[16]	[20]	96	73	RG	1.3	SmallShort	(2)	15	36	35	20	2,96	33
40	Aug/23	10	217.9	214.25	214.01(-0.02)	214.38(0.03)	214.26(0.03)	214.67	-0.7	-17	13(-1.2)	-50	[-2]	[4]	[-0]	59	59	RG	0.7	Wait	(0)	3	-13	23	1	1.1,81	33

41	Aug/23	9	217.9	214.25	214.05(-0.01)	214.32(0.08)	214.19(0.06)	214.93	-0.6	-17	14(-1.3)	-25	[-1]	[10]	[22]	51	66	UR	1.1	SmallShort?	(0)	7	56	19	7	1.3,68	33
42	Aug/20	16	218.32	214.32	214.08(-0.03)	214.15(0.05)	214.06(-0.07)	213.83	-0.9	-21	15(-0.1)	-50	[-3]	[-9]	[-4]	-10	3	DT	-0.3	OpenShort	(-6)	-8	-5	-4	-18	-0.3,48	23
43	Aug/20	15	218.32	214.32	214.14(-0.02)	214.05(0.03)	214.2(-0.08)	213.94	-0.9	-21	15(-0.3)	-50	[-2]	[-11]	[-3]	-10	-10	DT	-0.4	OpenShort?	(-3)	-9	-1	-11	-10	-0.3,48	23
44	Aug/20	14	218.32	214.32	214.14(0)	213.99(0.01)	214.38(-0.06)	213.96	-0.9	-21	16(-0.1)	-50	[0]	[-9]	[-4]	-7	-26	DR	-0.6	OpenShort	(-2)	-7	-7	-10	-4	-0.3,51	23
45	Aug/20	13	218.32	214.32	214.17(0.03)	213.97(0.06)	214.5(0.03)	214.08	-0.9	-21	16(-0.9)	-45	[4]	[5]	[-9]	3	-24	CR	-0.6	HoldShort	(1)	4	-22	-7	-7	-0.1,55	23

46	Aug/20	12	218.32	214.32	214.11(0.02)	213.84(0.04)	214.44(0.08)	214.5	-0.8	-21	17(-0.4)	-25	[2]	[10]	[3]	23	20	RG	0.1	Wait	(4)	9	0	10	12	0.5,60	23
47	Aug/20	11	218.32	214.32	214.06(0.02)	213.76(0.04)	214.26(0.16)	214.51	-0.8	-21	17(0.1)	-25	[2]	[19]	[-1]	24	42	CR	0.3	HoldShort	(3)	19	-16	21	16	0.5,61	23
48	Aug/20	10	218.32	214.32	214.02(0.02)	213.68(0.02)	213.92(0.15)	214.83	-0.7	-21	17(0.5)	-10	[2]	[17]	[9]	24	59	RG	1.1	SmallShort	(2)	17	14	8	20	1,49	23
49	Aug/20	9	218.32	214.32	213.97(0.02)	213.68(0)	213.61(0.08)	214.56	-0.8	-21	16(0.2)	-10	[2]	[7]	[14]	-7	30	RG	1.2	SmallShort?	(2)	9	37	-2	20	0.7,26	23
50	Aug/19	16	218.85	214.78	213.97(0)	213.64(-0.06)	213.43(0.1)	213.84	-1	-20	16(-0.2)	-35	[0]	[5]	[6]	-40	26	UR	0.5	SmallShort	(0)	12	19	-13	20	-0.1,13	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI