|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $130.6500 One month high (close): $133.8900
SRE Daily Change: -0.04% Daily StdDev 1.07% SRE EMA_5_Trend: -0.02% 10Minute StdDev: $0.2213
Latest Price : $131.81(-0.04%) | Wed. Sep 1, 2021($0.6) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 132.23 | 132.14 | 131.88(0.04) | 131.95(0.01) | 131.85(0.02) | 132.06 | -0.2 | | -1 | 27(-7.9) | 15 | [4] | [3] | [6] | 29 | -26 | UT | 0.9 | OpenLong? | | (2) | 2 | 14 | 9 | 2 | 0.8,59 | 52 | Sample size 7 Avg positive next hour return: 0.38%(71%) Avg negative next hour return: -0.04%(29%)
Daily Trend: %
Up Forces: 132.23(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 132.14(weak_daily_ema_10 0.06%)
|
| | | 2 | Aug/27 | 16 | 132.21 | 132.3 | 131.83(0.05) | 131.95(0) | 131.82(-0.05) | 131.85 | -0.4 | | 0 | 35(-5.1) | 15 | [5] | [-4] | [-5] | 7 | -66 | DR | 0.1 | OpenShort | | (3) | -5 | -11 | -4 | -5 | 0.1,54 | 55 | | 3 | Aug/27 | 15 | 132.21 | 132.3 | 131.77(0.05) | 131.94(0.01) | 131.88(-0.03) | 132.01 | -0.2 | | 0 | 40(-6.5) | 20 | [5] | [-2] | [6] | 22 | -40 | RG | 0.4 | Wait? | | (5) | -3 | 22 | -10 | 5 | 0.7,54 | 55 | | 4 | Aug/27 | 14 | 132.21 | 132.3 | 131.71(0.03) | 131.93(-0.03) | 131.92(-0.09) | 131.68 | -0.6 | | 0 | 46(-4.9) | 0 | [3] | [-10] | [-5] | 3 | -55 | DR | -0.6 | OpenShort | | (4) | -8 | 1 | -24 | -11 | -0.1,55 | 55 | | 5 | Aug/27 | 13 | 132.21 | 132.3 | 131.67(0.05) | 131.97(-0.04) | 132.04(-0.02) | 131.67 | -0.6 | | 0 | 51(-6) | 10 | [5] | [-3] | [-9] | 18 | -58 | DR | -0.8 | OpenShort | | (3) | -2 | -15 | -19 | -8 | 0,68 | 55 | | | | |
| 6 | Aug/27 | 12 | 132.21 | 132.3 | 131.61(0.03) | 132.02(-0.01) | 132.07(0.01) | 131.89 | -0.3 | | 0 | 57(-1.9) | -10 | [3] | [0] | [-8] | 51 | -9 | DR | -0.3 | OpenShort | | (5) | 1 | -20 | -9 | -5 | 0.5,88 | 55 | | 7 | Aug/27 | 11 | 132.21 | 132.3 | 131.57(0.04) | 132.03(0.07) | 132.06(0.05) | 132.18 | -0 | | 0 | 59(1.9) | 5 | [4] | [8] | [1] | 76 | 22 | RG | 0.2 | Wait | | (5) | 5 | -2 | 8 | -2 | 1.1,98 | 55 | | 8 | Aug/27 | 10 | 132.21 | 132.3 | 131.52(0.05) | 131.94(0.06) | 132(0.07) | 132.2 | -0 | | 0 | 57(3.8) | 10 | [5] | [10] | [0] | 75 | 15 | RG | 0.4 | Wait | | (3) | 7 | -4 | 6 | 1 | 1.3,92 | 55 | | 9 | Aug/27 | 9 | 132.21 | 132.3 | 131.46(0.04) | 131.86(0.03) | 131.91(0.02) | 132.25 | 0 | | 0 | 54(1) | 20 | [4] | [3] | [12] | 78 | 24 | UT | 0.7 | HoldLong? | | (5) | 2 | 31 | 4 | 13 | 1.6,88 | 55 | | 10 | Aug/26 | 16 | 132.16 | 132.49 | 131.41(0.03) | 131.82(0.02) | 131.89(-0.06) | 131.79 | -0.4 | | 1 | 53(-0.4) | 0 | [3] | [-4] | [-3] | 52 | -17 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -8 | -7 | 0.8,82 | 48 | | | | |
| 11 | Aug/26 | 15 | 132.16 | 132.49 | 131.37(0.04) | 131.8(0.07) | 131.97(-0.02) | 131.86 | -0.3 | | 1 | 53(0.3) | -5 | [4] | [2] | [-4] | 57 | -7 | CR | -0.2 | HoldShort? | | (4) | -2 | -4 | -11 | -10 | 1,82 | 48 | | 12 | Aug/26 | 14 | 132.16 | 132.49 | 131.32(0.05) | 131.71(0.08) | 131.99(0.08) | 131.92 | -0.3 | | 1 | 53(0.8) | 15 | [5] | [12] | [-2] | 65 | 19 | CR | -0.1 | HoldShort | | (4) | 7 | 0 | -10 | -5 | 1.2,85 | 48 | | 13 | Aug/26 | 13 | 132.16 | 132.49 | 131.26(0.03) | 131.61(0.09) | 131.88(0.05) | 131.92 | -0.3 | | 1 | 52(2.6) | 0 | [3] | [9] | [-2] | 75 | 31 | CR | 0.1 | HoldShort | | (5) | 5 | -4 | 0 | -3 | 1.4,90 | 48 | | 14 | Aug/26 | 12 | 132.16 | 132.49 | 131.22(0.01) | 131.49(0.09) | 131.82(0.05) | 131.99 | -0.2 | | 1 | 49(0.5) | -5 | [1] | [9] | [-0] | 89 | 63 | RG | 0.4 | Wait | | (4) | 5 | -13 | 20 | 5 | 1.7,96 | 48 | | 15 | Aug/26 | 11 | 132.16 | 132.49 | 131.22(0) | 131.37(0.12) | 131.75(0.09) | 132.18 | 0 | | 1 | 49(1.1) | 10 | [0] | [13] | [10] | 96 | 94 | UR | 1 | SmallShort | | (2) | 8 | 14 | 21 | 20 | 2.2,91 | 48 | | | | |
| 16 | Aug/26 | 10 | 132.16 | 132.49 | 131.21(0.01) | 131.21(0.08) | 131.63(0.16) | 131.97 | -0.2 | | 1 | 48(1.4) | 30 | [1] | [18] | [18] | 74 | 91 | UT | 0.8 | OpenLong | | (-1) | 15 | 41 | 13 | 20 | 1.7,81 | 48 | | 17 | Aug/26 | 9 | 132.16 | 132.49 | 131.2(-0.03) | 131.21(0) | 131.42(0.07) | 131.37 | -0.9 | | 1 | 46(-3.9) | -20 | [-3] | [5] | [-2] | 29 | 59 | RG | -0.1 | Wait? | | (-2) | 7 | -14 | 11 | 13 | 0.4,69 | 48 | | 18 | Aug/25 | 16 | 132.19 | 132.56 | 131.24(-0.02) | 131.1(0.02) | 131.33(0.12) | 131.58 | -0.7 | | 1 | 50(-4.8) | -5 | [-2] | [11] | [4] | 32 | 83 | UR | 0.5 | SmallShort | | (-2) | 11 | -5 | 27 | 19 | 0.7,64 | 44 | | 19 | Aug/25 | 15 | 132.19 | 132.56 | 131.27(-0.04) | 131.07(0.05) | 131.17(0.14) | 131.66 | -0.6 | | 1 | 55(-7.5) | 0 | [-4] | [14] | [9] | 34 | 107 | UR | 1 | SmallShort? | | (-2) | 13 | 5 | 31 | 20 | 0.8,64 | 44 | | 20 | Aug/25 | 14 | 132.19 | 132.56 | 131.32(-0.05) | 131(0.05) | 130.99(0.15) | 131.58 | -0.7 | | 1 | 62(-10.1) | 10 | [-5] | [14] | [19] | -5 | 111 | UR | 1 | SmallShort | | (-4) | 14 | 41 | 21 | 18 | 0.4,35 | 44 | | | | |
| 21 | Aug/25 | 13 | 132.19 | 132.56 | 131.38(-0.08) | 130.93(0.01) | 130.99(0) | 130.98 | -1.3 | | 1 | 73(-10.4) | -20 | [-7] | [-2] | [4] | -49 | 52 | DP | 0.3 | OpenShort | | (-7) | 0 | 10 | 6 | 0 | -0.6,16 | 44 | | 22 | Aug/25 | 12 | 132.19 | 132.56 | 131.49(-0.1) | 130.93(0) | 130.79(-0.06) | 130.84 | -1.5 | | 1 | 83(-9.1) | -20 | [-9] | [-8] | [3] | -59 | 37 | DP | 0.1 | OpenShort | | (-9) | -6 | 7 | 4 | -4 | -0.8,11 | 44 | | 23 | Aug/25 | 11 | 132.19 | 132.56 | 131.62(-0.09) | 130.92(-0.02) | 130.87(-0.08) | 130.74 | -1.6 | | 1 | 92(-4.2) | -25 | [-8] | [-11] | [-2] | -69 | 3 | DT | -0.2 | OpenShort | | (-9) | -7 | -4 | -2 | -6 | -1,6 | 44 | | 24 | Aug/25 | 10 | 132.19 | 132.56 | 131.74(-0.07) | 130.95(-0.08) | 130.97(-0.03) | 130.79 | -1.5 | | 1 | 96(0.5) | -5 | [-6] | [-9] | [5] | -68 | -6 | RG | -0.2 | Wait | | (-9) | -3 | 13 | -4 | 12 | -1.1,10 | 44 | | 25 | Aug/25 | 9 | 132.19 | 132.56 | 131.83(-0.09) | 131.06(-0.11) | 131.01(-0.05) | 130.59 | -1.7 | | 1 | 96(2.1) | -40 | [-8] | [-12] | [-9] | -72 | -9 | DT | -0.5 | OpenShort? | | (-7) | -5 | -24 | -3 | -3 | -1.4,13 | 44 | | | | |
| 26 | Aug/24 | 16 | 132.25 | 132.62 | 131.95(-0.07) | 131.21(-0.07) | 131.07(0.01) | 130.95 | -1.4 | | 0 | 94(0.5) | -20 | [-6] | [-5] | [-6] | -62 | -6 | DT | -0.1 | OpenShort | | (-7) | 1 | -21 | 6 | 2 | -1.1,16 | 53 | | 27 | Aug/24 | 15 | 132.25 | 132.62 | 132.04(-0.06) | 131.3(-0.05) | 131.06(0.08) | 131.26 | -1.1 | | 0 | 93(-0.1) | 5 | [-5] | [3] | [2] | -57 | 21 | UR | 0.2 | SmallShort? | | (-5) | 7 | 0 | 11 | 7 | -0.9,16 | 53 | | 28 | Aug/24 | 14 | 132.25 | 132.62 | 132.12(-0.04) | 131.36(-0.08) | 130.95(0.03) | 131.26 | -1.1 | | 0 | 93(2.3) | 15 | [-4] | [-3] | [9] | -64 | -22 | RG | 0.4 | Wait | | (-6) | 3 | 18 | 11 | 9 | -1,11 | 53 | | 29 | Aug/24 | 13 | 132.25 | 132.62 | 132.17(-0.04) | 131.47(-0.13) | 130.91(-0.15) | 131 | -1.4 | | 0 | 91(5.3) | -5 | [-4] | [-21] | [4] | -79 | -88 | RG | 0.1 | Wait | | (-5) | -14 | 8 | 7 | 1 | -1.4,6 | 53 | | 30 | Aug/24 | 12 | 132.25 | 132.62 | 132.22(-0.05) | 131.64(-0.15) | 131.11(-0.19) | 130.88 | -1.5 | | 0 | 86(6.1) | -25 | [-5] | [-26] | [-1] | -90 | -98 | DT | -0.3 | OpenShort | | (-4) | -17 | -2 | 4 | -8 | -1.7,3 | 53 | | | | |
| 31 | Aug/24 | 11 | 132.25 | 132.62 | 132.28(-0.05) | 131.84(-0.16) | 131.36(-0.12) | 130.9 | -1.5 | | 0 | 80(6.6) | -20 | [-5] | [-20] | [0] | -96 | -80 | DT | -0.6 | OpenShort | | (-5) | -11 | 7 | -8 | -13 | -1.9,2 | 53 | | 32 | Aug/24 | 10 | 132.25 | 132.62 | 132.35(-0.05) | 132.05(-0.2) | 131.52(-0.2) | 130.79 | -1.6 | | 0 | 73(12.2) | -45 | [-5] | [-29] | [-10] | -100 | -120 | DT | -1.1 | HoldShort | | (-5) | -18 | -19 | -13 | -20 | -2.3,8 | 53 | | 33 | Aug/24 | 9 | 132.25 | 132.62 | 132.42(-0.05) | 132.32(-0.16) | 131.78(-0.18) | 131.07 | -1.3 | | 0 | 61(10.2) | -50 | [-5] | [-25] | [-23] | -102 | -94 | DT | -1.3 | HoldShort? | | (-5) | -16 | -56 | -7 | -20 | -2.4,8 | 53 | | 34 | Aug/23 | 16 | 132.34 | 132.73 | 132.49(-0.04) | 132.53(-0.06) | 132.02(-0.11) | 131.9 | -0.5 | | 3 | 51(2.3) | -5 | [-4] | [-13] | [-7] | -72 | -28 | RG | -0.3 | Wait | | (-2) | -10 | -15 | -5 | -18 | -1.3,11 | 51 | | 35 | Aug/23 | 15 | 132.34 | 132.73 | 132.54(-0.02) | 132.61(-0.05) | 132.16(-0.11) | 132.12 | -0.2 | | 3 | 48(0.6) | 10 | [-2] | [-12] | [4] | -62 | -38 | RG | -0.1 | Wait? | | (-3) | -10 | 21 | -14 | -14 | -0.9,11 | 51 | | | | |
| 36 | Aug/23 | 14 | 132.34 | 132.73 | 132.57(-0.05) | 132.68(-0.08) | 132.31(-0.21) | 131.8 | -0.6 | | 3 | 48(2.6) | -30 | [-5] | [-23] | [-13] | -80 | -62 | DT | -1.1 | OpenShort | | (-4) | -19 | -15 | -32 | -20 | -1.7,13 | 51 | | 37 | Aug/23 | 13 | 132.34 | 132.73 | 132.64(-0.05) | 132.79(-0.06) | 132.59(-0.2) | 132.02 | -0.3 | | 3 | 45(-0.2) | -25 | [-5] | [-22] | [-13] | -57 | -50 | DT | -1.3 | OpenShort | | (-5) | -18 | -17 | -34 | -20 | -1.5,31 | 51 | | 38 | Aug/23 | 12 | 132.34 | 132.73 | 132.71(-0.01) | 132.87(-0.01) | 132.86(-0.14) | 132.27 | -0.1 | | 3 | 45(1.1) | -15 | [-1] | [-13] | [-14] | -21 | -56 | DT | -1.4 | OpenShort | | (-5) | -13 | -21 | -26 | -20 | -1,54 | 51 | | 39 | Aug/23 | 11 | 132.34 | 132.73 | 132.71(0) | 132.88(0.05) | 133.04(-0.02) | 132.59 | 0.3 | | 3 | 44(-0.2) | -5 | [0] | [1] | [-11] | 17 | -16 | CR | -1.1 | HoldShort | | (0) | -2 | -21 | -15 | -20 | -0.3,74 | 51 | | 40 | Aug/23 | 10 | 132.34 | 132.73 | 132.72(-0.01) | 132.82(0.08) | 133.04(0) | 132.9 | 0.6 | | 3 | 44(-0.4) | -15 | [-1] | [4] | [-8] | 45 | 20 | RG | -0.4 | Wait | | (2) | 0 | -19 | -3 | -9 | 0.4,85 | 51 | | | | |
| 41 | Aug/23 | 9 | 132.34 | 132.73 | 132.73(0.02) | 132.72(0.06) | 133.07(0.07) | 133.18 | 0.9 | | 3 | 45(1.4) | 15 | [2] | [10] | [-1] | 58 | 28 | CR | 0.3 | HoldShort? | | (1) | 6 | -12 | 15 | 10 | 1.1,80 | 51 | | 42 | Aug/20 | 16 | 132.29 | 132.69 | 132.71(0.02) | 132.64(0.1) | 132.98(0.08) | 133.36 | 1.1 | | 4 | 43(5.1) | 25 | [2] | [13] | [7] | 61 | 50 | UT | 0.9 | OpenLong | | (2) | 7 | 13 | 10 | 18 | 1.6,71 | 59 | | 43 | Aug/20 | 15 | 132.29 | 132.69 | 132.68(0.02) | 132.51(0.05) | 132.87(0.11) | 133.17 | 0.9 | | 4 | 38(1.5) | 50 | [2] | [13] | [16] | 54 | 48 | UT | 0.8 | OpenLong? | | (2) | 10 | 34 | 14 | 20 | 1.3,71 | 59 | | 44 | Aug/20 | 14 | 132.29 | 132.69 | 132.66(-0.02) | 132.45(-0.02) | 132.72(0.11) | 132.67 | 0.4 | | 4 | 37(-2) | 10 | [-2] | [9] | [-3] | 13 | 48 | RG | -0.1 | Wait | | (1) | 10 | -17 | 9 | 15 | 0,63 | 59 | | 45 | Aug/20 | 13 | 132.29 | 132.69 | 132.68(-0.02) | 132.47(0.02) | 132.57(0.15) | 132.92 | 0.6 | | 4 | 39(-1.5) | 20 | [-2] | [15] | [8] | 31 | 78 | UR | 0.9 | SmallShort | | (-2) | 14 | 8 | 26 | 17 | 0.6,66 | 59 | | | | |
| 46 | Aug/20 | 12 | 132.29 | 132.69 | 132.7(-0.04) | 132.45(-0.03) | 132.37(0.06) | 132.8 | 0.5 | | 4 | 40(-7.9) | 15 | [-4] | [4] | [7] | 12 | 66 | UR | 1.1 | SmallShort | | (-2) | 5 | -1 | 33 | 20 | 0.3,54 | 59 | | 47 | Aug/20 | 11 | 132.29 | 132.69 | 132.75(-0.02) | 132.49(-0.04) | 132.29(0.1) | 132.81 | 0.5 | | 4 | 48(-0.4) | 40 | [-2] | [8] | [15] | -15 | 46 | UR | 1.1 | SmallShort | | (-5) | 9 | 27 | 26 | 20 | 0.1,33 | 59 | | 48 | Aug/20 | 10 | 132.29 | 132.69 | 132.75(0) | 132.49(0) | 132.16(0.02) | 132.41 | 0.1 | | 4 | 49(-1.4) | 50 | [0] | [3] | [9] | -48 | -24 | UR | 0.5 | SmallShort | | (-2) | 2 | 36 | -16 | -5 | -0.7,20 | 59 | | 49 | Aug/20 | 9 | 132.29 | 132.69 | 132.77(-0.05) | 132.54(-0.07) | 132.13(-0.18) | 131.88 | -0.4 | | 4 | 50(6.7) | -15 | [-5] | [-20] | [-9] | -87 | -64 | DT | -0.5 | OpenShort? | | (-4) | -16 | -5 | -29 | -20 | -1.8,8 | 59 | | 50 | Aug/19 | 16 | 132.16 | 132.58 | 132.83(-0.05) | 132.63(-0.09) | 132.37(-0.14) | 131.96 | -0.2 | | 3 | 43(9.9) | -30 | [-5] | [-18] | [-16] | -92 | -54 | DT | -1 | OpenShort | | (-4) | -13 | -29 | -31 | -16 | -2,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|