|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $99.7200 One month high (close): $105.2700
EMR Daily Change: 0.48% Daily StdDev 1.25% EMR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $105.27(0.48%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 9 | 102.84 | 103.24 | 104.49(0.02) | 104.73(0.06) | 104.8(-0.02) | 104.79 | 1.3 | | 6 | 19(0) | 30 | [2] | [3] | [-1] | 71 | 4 | CR | -0 | HoldShort? | | (2) | -2 | 2 | -6 | -10 | 1,96 | 61 | Sample size 18 Avg positive next hour return: 0.24%(61%) Avg negative next hour return: -0.24%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.49(hourly_sma_20 -0.29%) 103.24(daily_ema_10 -1.48%) 102.84(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Aug/27 | 16 | 102.56 | 103.05 | 104.47(0.02) | 104.67(0.06) | 104.82(-0.02) | 104.77 | 1.5 | | 6 | 19(-0.6) | 20 | [2] | [2] | [-4] | 75 | 4 | CR | -0.2 | HoldShort | | (2) | -2 | -8 | -6 | -10 | 1,100 | 68 | | 3 | Aug/27 | 15 | 102.56 | 103.05 | 104.45(0.04) | 104.61(0.05) | 104.84(0.02) | 104.88 | 1.6 | | 6 | 19(0.9) | 40 | [3] | [6] | [2] | 88 | 4 | UT | 0.1 | HoldLong? | | (2) | 2 | 3 | 0 | 10 | 1.5,100 | 68 | | 4 | Aug/27 | 14 | 102.56 | 103.05 | 104.41(0.04) | 104.56(0.05) | 104.82(0.02) | 104.84 | 1.5 | | 6 | 18(0.4) | 40 | [3] | [6] | [1] | 89 | 4 | UT | 0.1 | HoldLong | | (3) | 2 | 1 | -1 | 10 | 1.6,99 | 68 | | 5 | Aug/27 | 13 | 102.56 | 103.05 | 104.37(0.07) | 104.51(0.06) | 104.8(0.13) | 104.83 | 1.5 | | 6 | 18(-4) | 50 | [6] | [15] | [2] | 92 | 1 | UT | 0.1 | HoldLong | | (3) | 10 | 2 | 2 | 6 | 1.7,99 | 68 | | | | |
| 6 | Aug/27 | 12 | 102.56 | 103.05 | 104.3(0.07) | 104.45(0.06) | 104.66(0.13) | 104.8 | 1.5 | | 6 | 22(-2.2) | 50 | [6] | [15] | [1] | 87 | 11 | UT | 0.4 | HoldLong | | (6) | 10 | -2 | 3 | 11 | 1.5,99 | 68 | | 7 | Aug/27 | 11 | 102.56 | 103.05 | 104.23(0.06) | 104.39(0.07) | 104.52(0.14) | 104.83 | 1.5 | | 6 | 24(0.6) | 50 | [5] | [16] | [6] | 93 | 34 | UT | 0.9 | HoldLong | | (5) | 11 | 3 | 20 | 16 | 1.7,100 | 68 | | 8 | Aug/27 | 10 | 102.56 | 103.05 | 104.17(0.04) | 104.32(0.06) | 104.37(0.07) | 104.79 | 1.5 | | 6 | 24(1.7) | 50 | [3] | [10] | [6] | 85 | 37 | UT | 1.2 | OpenLong | | (5) | 6 | 5 | 17 | 20 | 1.8,90 | 68 | | 9 | Aug/27 | 9 | 102.56 | 103.05 | 104.13(0.05) | 104.26(0.04) | 104.3(0.07) | 104.73 | 1.5 | | 6 | 22(1.8) | 50 | [4] | [9] | [18] | 78 | 26 | UT | 1.3 | OpenLong? | | (4) | 6 | 44 | 12 | 19 | 1.9,80 | 68 | | 10 | Aug/26 | 16 | 102.36 | 102.92 | 104.08(0.02) | 104.22(-0.03) | 104.3(0) | 104.14 | 1.2 | | 6 | 20(-1.1) | 35 | [2] | [-0] | [-1] | 34 | -11 | DR | -0.3 | OpenShort | | (1) | 0 | 1 | -11 | 3 | 0.2,79 | 64 | | | | |
| 11 | Aug/26 | 15 | 102.36 | 102.92 | 104.06(0.03) | 104.25(-0.02) | 104.23(-0.02) | 104.13 | 1.2 | | 6 | 21(-1.2) | 35 | [2] | [-1] | [-2] | 34 | -25 | DR | -0.3 | OpenShort? | | (2) | -2 | 2 | -10 | -8 | 0.2,79 | 64 | | 12 | Aug/26 | 14 | 102.36 | 102.92 | 104.03(0.03) | 104.27(-0.02) | 104.25(-0.02) | 104.1 | 1.2 | | 6 | 22(-1.6) | 25 | [2] | [-1] | [-8] | 41 | -25 | DR | -0.5 | OpenShort | | (2) | -2 | -22 | -1 | -7 | 0.2,86 | 64 | | 13 | Aug/26 | 13 | 102.36 | 102.92 | 104(0.04) | 104.29(0.02) | 104.27(0.04) | 104.39 | 1.4 | | 6 | 24(0.1) | 40 | [3] | [5] | [2] | 67 | 10 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | 5 | 2 | 1.1,89 | 64 | | 14 | Aug/26 | 12 | 102.36 | 102.92 | 103.96(0.09) | 104.27(0.04) | 104.23(0.01) | 104.37 | 1.4 | | 6 | 24(-6.5) | 50 | [7] | [5] | [5] | 63 | -48 | UT | 0.4 | OpenLong | | (3) | 1 | 13 | 0 | 4 | 1.2,83 | 64 | | 15 | Aug/26 | 11 | 102.36 | 102.92 | 103.87(0.07) | 104.23(0.08) | 104.22(-0.06) | 104.19 | 1.2 | | 6 | 30(-3.3) | 40 | [6] | [1] | [-4] | 45 | -57 | CR | -0.1 | HoldShort | | (7) | -5 | 0 | -9 | -20 | 0.7,77 | 64 | | | | |
| 16 | Aug/26 | 10 | 102.36 | 102.92 | 103.8(0.06) | 104.15(0.08) | 104.22(0) | 104.19 | 1.2 | | 6 | 34(-0.8) | 40 | [5] | [5] | [-3] | 53 | -21 | CR | -0.2 | HoldShort | | (5) | 0 | -1 | -9 | -9 | 0.8,83 | 64 | | 17 | Aug/26 | 9 | 102.36 | 102.92 | 103.74(0.05) | 104.07(0.05) | 104.28(-0.04) | 104.2 | 1.3 | | 6 | 34(-0.7) | 35 | [4] | [1] | [-2] | 63 | -21 | CR | -0.2 | HoldShort? | | (5) | -3 | 0 | -10 | -5 | 0.9,90 | 64 | | 18 | Aug/25 | 16 | 102.16 | 102.89 | 103.69(0.05) | 104.02(0.03) | 104.32(0.01) | 104.2 | 1.3 | | 8 | 35(3) | 45 | [4] | [4] | [-4] | 71 | 2 | CR | -0.2 | HoldShort | | (5) | 1 | -9 | -7 | 8 | 1,96 | 66 | | 19 | Aug/25 | 15 | 102.16 | 102.89 | 103.64(0.06) | 103.99(0.04) | 104.31(0.06) | 104.32 | 1.3 | | 8 | 32(1) | 50 | [5] | [8] | [-2] | 79 | 24 | CR | 0 | OpenShort? | | (5) | 5 | -8 | -5 | 14 | 1.3,96 | 66 | | 20 | Aug/25 | 14 | 102.16 | 102.89 | 103.58(0.08) | 103.95(0.08) | 104.25(0.21) | 104.44 | 1.4 | | 8 | 31(1.2) | 50 | [6] | [22] | [5] | 93 | 51 | UT | 0.4 | OpenLong | | (5) | 16 | 9 | 6 | 13 | 1.7,100 | 66 | | | | |
| 21 | Aug/25 | 13 | 102.16 | 102.89 | 103.5(0.08) | 103.87(0.07) | 104.03(0.16) | 104.31 | 1.3 | | 8 | 30(-0.6) | 50 | [6] | [18] | [2] | 93 | 38 | UT | 0.6 | HoldLong | | (6) | 13 | -1 | 8 | 17 | 1.7,100 | 66 | | 22 | Aug/25 | 12 | 102.16 | 102.89 | 103.42(0.14) | 103.8(0.09) | 103.86(0.13) | 104.32 | 1.3 | | 8 | 31(-5) | 50 | [11] | [17] | [8] | 95 | -19 | UT | 0.9 | HoldLong | | (7) | 10 | 12 | 18 | 13 | 1.8,100 | 66 | | 23 | Aug/25 | 11 | 102.16 | 102.89 | 103.28(0.12) | 103.71(0.07) | 103.72(0.06) | 104.16 | 1.2 | | 8 | 36(-3.3) | 50 | [9] | [11] | [6] | 75 | -17 | UT | 0.8 | HoldLong | | (10) | 5 | 11 | 5 | 16 | 1.5,87 | 66 | | 24 | Aug/25 | 10 | 102.16 | 102.89 | 103.16(0.11) | 103.64(0.14) | 103.66(0.03) | 104.01 | 1.1 | | 8 | 39(-1.9) | 50 | [9] | [11] | [16] | 68 | -24 | UT | 0.6 | OpenLong | | (9) | 2 | 48 | -0 | -2 | 1.4,83 | 66 | | 25 | Aug/25 | 9 | 102.16 | 102.89 | 103.05(0.06) | 103.5(0.05) | 103.63(-0.07) | 103.36 | 0.7 | | 8 | 41(-2) | 40 | [5] | [-2] | [-6] | 42 | -49 | DR | -0.4 | OpenShort? | | (6) | -6 | -5 | -15 | -20 | 0.5,79 | 66 | | | | |
| 26 | Aug/24 | 16 | 101.87 | 102.87 | 102.99(0.07) | 103.45(0.03) | 103.7(-0.04) | 103.42 | 0.9 | | 9 | 43(1.1) | 50 | [6] | [0] | [-8] | 59 | -42 | DR | -0.4 | OpenShort | | (5) | -3 | -16 | -10 | -8 | 0.6,94 | 68 | | 27 | Aug/24 | 15 | 101.87 | 102.87 | 102.92(0.09) | 103.42(0.05) | 103.74(0.04) | 103.64 | 1 | | 9 | 42(-1) | 50 | [7] | [8] | [-7] | 69 | -11 | CR | -0.1 | HoldShort? | | (6) | 3 | -20 | -6 | 5 | 1,94 | 68 | | 28 | Aug/24 | 14 | 101.87 | 102.87 | 102.83(0.11) | 103.37(0.08) | 103.7(0.07) | 103.91 | 1.2 | | 9 | 43(-0.2) | 50 | [9] | [12] | [2] | 88 | 16 | UT | 0.3 | HoldLong | | (9) | 6 | 2 | 0 | 18 | 1.5,100 | 68 | | 29 | Aug/24 | 13 | 101.87 | 102.87 | 102.72(0.11) | 103.29(0.08) | 103.63(0.26) | 103.89 | 1.2 | | 9 | 43(1.3) | 50 | [9] | [27] | [8] | 90 | 64 | UT | 0.4 | OpenLong | | (10) | 20 | 17 | 3 | 20 | 1.6,100 | 68 | | 30 | Aug/24 | 12 | 101.87 | 102.87 | 102.61(0.12) | 103.21(0.07) | 103.36(0.16) | 103.66 | 1.1 | | 9 | 42(-1.1) | 50 | [9] | [19] | [4] | 87 | 18 | UT | 0.4 | HoldLong | | (8) | 13 | 8 | 0 | 14 | 1.5,99 | 68 | | | | |
| 31 | Aug/24 | 11 | 101.87 | 102.87 | 102.49(0.11) | 103.14(0.1) | 103.2(0.09) | 103.56 | 1 | | 9 | 43(0.1) | 50 | [9] | [14] | [4] | 87 | 10 | UT | 0.5 | HoldLong | | (9) | 7 | 6 | 10 | 4 | 1.5,99 | 68 | | 32 | Aug/24 | 10 | 101.87 | 102.87 | 102.38(0.13) | 103.04(0.19) | 103.11(0.1) | 103.48 | 0.9 | | 9 | 43(0.8) | 50 | [10] | [19] | [-1] | 80 | 2 | CR | 0.5 | OpenShort | | (9) | 8 | -5 | 4 | -4 | 1.5,92 | 68 | | 33 | Aug/24 | 9 | 101.87 | 102.87 | 102.25(0.1) | 102.84(0.16) | 103.01(0.06) | 103.55 | 1 | | 9 | 42(1.6) | 50 | [8] | [14] | [25] | 86 | 44 | UT | 0.8 | OpenLong? | | (10) | 5 | 72 | 1 | 13 | 1.8,91 | 68 | | 34 | Aug/23 | 16 | 101.63 | 102.82 | 102.15(0.04) | 102.68(0.07) | 102.95(-0.13) | 102.6 | 0.5 | | 9 | 40(2) | 30 | [3] | [-5] | [-9] | 57 | -34 | DR | -0.5 | OpenShort | | (5) | -10 | -17 | -10 | -19 | 0.7,89 | 58 | | 35 | Aug/23 | 15 | 101.63 | 102.82 | 102.11(0.11) | 102.61(0.08) | 103.08(0.01) | 102.83 | 0.7 | | 9 | 38(-2) | 50 | [9] | [7] | [-8] | 67 | -39 | CR | -0.4 | HoldShort? | | (5) | 1 | -17 | -10 | -4 | 1.1,89 | 58 | | | | |
| 36 | Aug/23 | 14 | 101.63 | 102.82 | 102(0.13) | 102.53(0.1) | 103.07(0.1) | 103.06 | 0.8 | | 9 | 40(-1.9) | 50 | [10] | [15] | [-1] | 83 | -8 | CR | -0 | OpenShort | | (9) | 8 | -4 | -8 | 15 | 1.5,95 | 58 | | 37 | Aug/23 | 13 | 101.63 | 102.82 | 101.87(0.12) | 102.43(0.13) | 102.97(0.27) | 103.11 | 0.8 | | 9 | 42(0.9) | 50 | [9] | [30] | [1] | 88 | 67 | UT | 0.2 | HoldLong | | (12) | 21 | -1 | -3 | 20 | 1.6,98 | 58 | | 38 | Aug/23 | 12 | 101.63 | 102.82 | 101.75(0.07) | 102.3(0.15) | 102.69(0.27) | 103.12 | 0.8 | | 9 | 41(3.9) | 50 | [6] | [30] | [1] | 97 | 127 | UT | 0.6 | OpenLong | | (9) | 21 | -5 | 7 | 20 | 1.9,99 | 58 | | 39 | Aug/23 | 11 | 101.63 | 102.82 | 101.68(0.06) | 102.15(0.16) | 102.41(0.27) | 103.19 | 0.9 | | 9 | 37(5.4) | 50 | [5] | [30] | [16] | 108 | 158 | UT | 1.2 | HoldLong | | (6) | 21 | 25 | 26 | 20 | 2.3,100 | 58 | | 40 | Aug/23 | 10 | 101.63 | 102.82 | 101.62(0.02) | 101.99(0.17) | 102.13(0.17) | 102.86 | 0.7 | | 9 | 32(1.9) | 50 | [2] | [22] | [13] | 98 | 142 | UT | 1.3 | OpenLong | | (3) | 13 | 23 | 23 | 20 | 2.2,93 | 58 | | | | |
| 41 | Aug/23 | 9 | 101.63 | 102.82 | 101.62(0) | 101.82(0.1) | 101.96(0.07) | 102.55 | 0.5 | | 9 | 30(-0.2) | 50 | [0] | [11] | [26] | 77 | 108 | UR | 1.1 | SmallShort? | | (1) | 6 | 65 | 13 | 20 | 1.8,82 | 58 | | 42 | Aug/20 | 16 | 101.42 | 102.7 | 101.6(-0.04) | 101.72(0.06) | 101.89(-0.03) | 101.7 | 0.1 | | 9 | 30(-0.6) | 25 | [-3] | [-0] | [-3] | 30 | 43 | RG | -0.4 | Wait | | (-4) | -2 | -4 | -2 | -17 | 0.2,75 | 62 | | 43 | Aug/20 | 15 | 101.42 | 102.7 | 101.64(-0.05) | 101.66(0.03) | 101.92(0.03) | 101.75 | 0.2 | | 9 | 31(-2.7) | 25 | [-4] | [3] | [-2] | 30 | 69 | RG | -0.3 | Wait? | | (-3) | 2 | -8 | 1 | -1 | 0.2,75 | 62 | | 44 | Aug/20 | 14 | 101.42 | 102.7 | 101.69(-0.05) | 101.63(0.02) | 101.89(0.03) | 101.85 | 0.2 | | 9 | 33(-2.4) | 20 | [-4] | [3] | [-3] | 39 | 79 | RG | -0.1 | Wait | | (-3) | 2 | -16 | 11 | 12 | 0.3,81 | 62 | | 45 | Aug/20 | 13 | 101.42 | 102.7 | 101.74(-0.03) | 101.61(0.13) | 101.86(0.17) | 102.06 | 0.3 | | 9 | 36(-1.1) | 35 | [-2] | [18] | [2] | 35 | 103 | UR | 0.3 | SmallShort | | (-3) | 13 | -2 | 15 | 7 | 0.5,72 | 62 | | | | |
| 46 | Aug/20 | 12 | 101.42 | 102.7 | 101.77(-0.03) | 101.48(0.17) | 101.69(0.16) | 102.09 | 0.4 | | 9 | 37(-1.5) | 50 | [-2] | [19] | [9] | 26 | 100 | UR | 0.6 | SmallShort | | (-2) | 13 | 20 | 13 | 6 | 0.5,63 | 62 | | 47 | Aug/20 | 11 | 101.42 | 102.7 | 101.8(-0.03) | 101.31(0.1) | 101.53(0.11) | 101.83 | 0.2 | | 9 | 38(-0.9) | 50 | [-2] | [12] | [9] | 7 | 59 | UR | 0.4 | SmallShort | | (-4) | 9 | 18 | 14 | 11 | 0,57 | 62 | | 48 | Aug/20 | 10 | 101.42 | 102.7 | 101.83(-0.03) | 101.21(0.01) | 101.42(0.07) | 101.59 | 0.1 | | 9 | 39(-0.1) | 30 | [-2] | [6] | [-1] | -10 | 28 | RG | 0.2 | Wait | | (-3) | 6 | -9 | -3 | 20 | -0.3,48 | 62 | | 49 | Aug/20 | 9 | 101.42 | 102.7 | 101.86(-0.01) | 101.2(-0.04) | 101.35(-0.01) | 101.71 | 0.2 | | 9 | 39(0) | 50 | [-1] | [-2] | [15] | -13 | -2 | RG | 0.5 | Wait? | | (-2) | -1 | 36 | -4 | 20 | -0.2,42 | 62 | | 50 | Aug/19 | 16 | 101.28 | 102.7 | 101.87(-0.06) | 101.24(-0.14) | 101.36(0.08) | 101.23 | -0 | | 9 | 39(3.8) | 30 | [-5] | [0] | [-3] | -36 | 22 | RG | -0.2 | Wait | | (-3) | 6 | -10 | -12 | 20 | -0.9,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|