|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 30, 2021 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.3100 One month high (close): $80.0300
CL Daily Change: 0.27% Daily StdDev 1% CL EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $77.65(0.27%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| Mon. Aug. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 9 | 78.54 | 78.16 | 77.51(0.01) | 77.55(0.06) | 77.57(0.05) | 77.77 | -1 | | -6 | 20(1.8) | -5 | [1] | [6] | [18] | 57 | 33 | RG | 1.3 | SmallShort? | | (0) | 5 | 44 | 13 | 12 | 1.7,64 | 43 | Sample size 7 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.42%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.55(weak_hourly_sma_10 -0.28%) 77.51(weak_hourly_sma_20 -0.33%) Resistance Levels: 78.16(daily_ema_10 0.5%) 78.54(daily_ema_20 0.99%)
|
| 2 | Aug/27 | 16 | 78.64 | 78.37 | 77.51(0) | 77.5(0.01) | 77.53(-0.05) | 77.44 | -1.6 | | -6 | 19(-0.3) | -45 | [0] | [-7] | [-5] | -2 | -23 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -16 | -12 | -0.4,58 | 45 | 3 | Aug/27 | 15 | 78.64 | 78.37 | 77.5(0.03) | 77.49(0.03) | 77.57(-0.05) | 77.48 | -1.5 | | -6 | 19(-3.2) | -25 | [3] | [-5] | [-4] | 6 | -42 | DR | -0.6 | OpenShort? | | (0) | -5 | -4 | -16 | -5 | -0.1,58 | 45 | 4 | Aug/27 | 14 | 78.64 | 78.37 | 77.48(0.01) | 77.47(0.01) | 77.61(0.04) | 77.51 | -1.5 | | -6 | 22(-1.2) | -35 | [1] | [2] | [-6] | 19 | 0 | CR | -0.6 | HoldShort | | (3) | 4 | -13 | -9 | 1 | 0.2,64 | 45 | 5 | Aug/27 | 13 | 78.64 | 78.37 | 77.47(0.03) | 77.46(0.03) | 77.58(0.08) | 77.61 | -1.4 | | -6 | 23(-0.9) | -20 | [3] | [8] | [1] | 46 | 10 | RG | 0.2 | Wait | | (3) | 8 | -1 | 5 | 9 | 0.8,76 | 45 | | | |
6 | Aug/27 | 12 | 78.64 | 78.37 | 77.47(0) | 77.44(0.04) | 77.52(0.06) | 77.62 | -1.3 | | -6 | 24(-0.3) | -35 | [0] | [6] | [3] | 54 | 35 | UR | 0.5 | SmallShort | | (3) | 6 | -3 | 25 | 4 | 0.9,81 | 45 | 7 | Aug/27 | 11 | 78.64 | 78.37 | 77.47(0) | 77.41(0.01) | 77.47(0.1) | 77.64 | -1.3 | | -6 | 25(-1.3) | -30 | [0] | [8] | [6] | 45 | 44 | UR | 0.9 | SmallShort | | (0) | 10 | -1 | 27 | 20 | 1,70 | 45 | 8 | Aug/27 | 10 | 78.64 | 78.37 | 77.45(-0.01) | 77.41(0) | 77.39(0.08) | 77.65 | -1.3 | | -6 | 26(-2) | -20 | [-1] | [5] | [17] | 31 | 59 | UR | 1.3 | SmallShort | | (-1) | 8 | 35 | 22 | 20 | 1,56 | 45 | 9 | Aug/27 | 9 | 78.64 | 78.37 | 77.46(-0.04) | 77.4(-0.05) | 77.39(0) | 77.39 | -1.6 | | -6 | 28(-1.4) | -50 | [-4] | [-6] | [5] | -22 | 29 | DP | 0.3 | OpenShort? | | (-3) | 0 | 10 | 7 | 3 | -0.3,36 | 45 | 10 | Aug/26 | 16 | 78.75 | 78.57 | 77.49(-0.03) | 77.44(-0.05) | 77.33(-0.04) | 77.31 | -1.2 | | -9 | 29(10.9) | -50 | [-3] | [-10] | [-2] | -37 | -1 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | -1 | 1 | -0.8,33 | 42 | | | |
11 | Aug/26 | 15 | 78.75 | 78.57 | 77.51(-0.03) | 77.48(-0.03) | 77.36(0.01) | 77.36 | -1.1 | | -9 | 18(-0.5) | -50 | [-3] | [-4] | [3] | -35 | 12 | DP | 0 | OpenShort? | | (-4) | 1 | 9 | 2 | -3 | -0.7,33 | 42 | 12 | Aug/26 | 14 | 78.75 | 78.57 | 77.53(-0.05) | 77.5(-0.01) | 77.35(-0.08) | 77.29 | -1.2 | | -9 | 19(-1.7) | -50 | [-5] | [-13] | [-5] | -44 | -1 | DT | -0.3 | OpenShort | | (-3) | -8 | -6 | -7 | -16 | -1,31 | 42 | 13 | Aug/26 | 13 | 78.75 | 78.57 | 77.57(-0.03) | 77.51(0.03) | 77.41(-0.08) | 77.34 | -1.1 | | -9 | 21(0.1) | -50 | [-3] | [-10] | [-2] | -34 | -20 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | 1 | -20 | -0.9,39 | 42 | 14 | Aug/26 | 12 | 78.75 | 78.57 | 77.59(-0.08) | 77.49(0.01) | 77.47(-0.1) | 77.35 | -1.1 | | -9 | 20(-3.8) | -50 | [-8] | [-14] | [-7] | -40 | 23 | DT | -0.5 | OpenShort | | (-4) | -10 | -15 | -7 | -13 | -1,35 | 42 | 15 | Aug/26 | 11 | 78.75 | 78.57 | 77.65(-0.06) | 77.48(0.04) | 77.55(-0.05) | 77.47 | -1 | | -9 | 24(-4.7) | -50 | [-6] | [-7] | [6] | -24 | 27 | DP | -0.3 | OpenShort | | (-5) | -5 | 23 | -3 | -10 | -0.6,41 | 42 | | | |
16 | Aug/26 | 10 | 78.75 | 78.57 | 77.7(-0.09) | 77.45(-0.05) | 77.59(-0.09) | 77.3 | -1.2 | | -9 | 29(-2.8) | -50 | [-9] | [-17] | [-14] | -37 | 16 | DT | -0.8 | OpenShort | | (-9) | -9 | -38 | -8 | 1 | -1.1,41 | 42 | 17 | Aug/26 | 9 | 78.75 | 78.57 | 77.77(-0.06) | 77.49(-0.03) | 77.66(0.05) | 77.59 | -0.9 | | -9 | 32(-4) | -50 | [-6] | [-1] | [-1] | -18 | 51 | DT | -0.2 | OpenShort? | | (-6) | 5 | -8 | 4 | 12 | -0.5,45 | 42 | 18 | Aug/25 | 16 | 79.04 | 78.73 | 77.82(-0.06) | 77.51(-0.01) | 77.62(0.14) | 77.65 | -1 | | -9 | 36(3) | -50 | [-6] | [9] | [-0] | -15 | 72 | RG | 0.1 | Wait | | (-8) | 14 | -12 | 13 | 19 | -0.4,45 | 42 | 19 | Aug/25 | 15 | 79.04 | 78.73 | 77.87(-0.06) | 77.52(-0.01) | 77.51(0.14) | 77.74 | -0.9 | | -9 | 33(-2.8) | -50 | [-6] | [9] | [6] | -13 | 72 | UR | 0.5 | SmallShort? | | (-6) | 14 | 4 | 19 | 20 | -0.3,45 | 42 | 20 | Aug/25 | 14 | 79.04 | 78.73 | 77.92(-0.08) | 77.53(-0.01) | 77.4(0.13) | 77.71 | -0.9 | | -9 | 36(-1.9) | -50 | [-8] | [8] | [11] | -30 | 80 | UR | 0.6 | SmallShort | | (-8) | 13 | 20 | 21 | 13 | -0.4,30 | 42 | | | |
21 | Aug/25 | 13 | 79.04 | 78.73 | 77.98(-0.06) | 77.54(-0.03) | 77.3(-0.03) | 77.56 | -1 | | -9 | 37(-0.6) | -50 | [-6] | [-9] | [9] | -53 | 1 | DP | 0.5 | OpenShort | | (-8) | -3 | 19 | 13 | 12 | -0.8,17 | 42 | 22 | Aug/25 | 12 | 79.04 | 78.73 | 78.03(-0.09) | 77.56(-0.08) | 77.32(-0.09) | 77.42 | -1.1 | | -9 | 38(-0.5) | -50 | [-9] | [-18] | [17] | -70 | -14 | DP | 0.2 | OpenShort | | (-8) | -9 | 43 | 11 | 6 | -1.1,8 | 42 | 23 | Aug/25 | 11 | 79.04 | 78.73 | 78.1(-0.12) | 77.62(-0.1) | 77.39(-0.21) | 77.1 | -1.3 | | -9 | 39(2.1) | -50 | [-12] | [-32] | [-9] | -94 | -64 | DT | -0.5 | OpenShort | | (-12) | -21 | -18 | -4 | -20 | -1.8,1 | 42 | 24 | Aug/25 | 10 | 79.04 | 78.73 | 78.19(-0.09) | 77.7(-0.15) | 77.55(-0.15) | 77.23 | -1.2 | | -9 | 36(3) | -50 | [-9] | [-27] | [1] | -93 | -69 | DP | -0.6 | OpenShort | | (-12) | -15 | 6 | -4 | -8 | -1.8,2 | 42 | 25 | Aug/25 | 9 | 79.04 | 78.73 | 78.26(-0.1) | 77.82(-0.17) | 77.67(-0.13) | 77.18 | -1.3 | | -9 | 33(2.8) | -50 | [-10] | [-27] | [-24] | -102 | -74 | DT | -1 | HoldShort? | | (-9) | -13 | -65 | -6 | -18 | -2.2,3 | 42 | | | |
26 | Aug/24 | 16 | 79.3 | 78.89 | 78.34(-0.09) | 77.95(-0.12) | 77.77(-0.04) | 77.67 | -0.9 | | -11 | 31(5.1) | -50 | [-9] | [-15] | [-6] | -83 | -12 | DT | -0.2 | OpenShort | | (-9) | -4 | -18 | 2 | -4 | -1.5,5 | 48 | 27 | Aug/24 | 15 | 79.3 | 78.89 | 78.41(-0.08) | 78.04(-0.12) | 77.8(-0.06) | 77.8 | -0.9 | | -11 | 26(0.2) | -50 | [-8] | [-17] | [-0] | -80 | -17 | DT | 0 | HoldShort? | | (-8) | -6 | -4 | 5 | 3 | -1.4,5 | 48 | 28 | Aug/24 | 14 | 79.3 | 78.89 | 78.47(-0.09) | 78.13(-0.12) | 77.8(0) | 77.83 | -0.9 | | -11 | 25(-0.6) | -50 | [-9] | [-11] | [2] | -84 | 7 | DP | -0 | OpenShort | | (-8) | 0 | 3 | 6 | 3 | -1.5,4 | 48 | 29 | Aug/24 | 13 | 79.3 | 78.89 | 78.54(-0.09) | 78.22(-0.13) | 77.85(-0.15) | 77.81 | -0.9 | | -11 | 26(1.2) | -50 | [-9] | [-26] | [1] | -88 | -39 | DP | -0.1 | OpenShort | | (-10) | -15 | 6 | 2 | -13 | -1.6,2 | 48 | 30 | Aug/24 | 12 | 79.3 | 78.89 | 78.61(-0.08) | 78.32(-0.13) | 77.97(-0.19) | 77.76 | -0.9 | | -11 | 25(2.3) | -50 | [-8] | [-30] | [-1] | -94 | -78 | DT | -0.5 | OpenShort | | (-9) | -19 | -4 | 11 | -20 | -2,6 | 48 | | | |
31 | Aug/24 | 11 | 79.3 | 78.89 | 78.67(-0.08) | 78.42(-0.1) | 78.12(-0.22) | 77.79 | -0.9 | | -11 | 22(2.8) | -50 | [-8] | [-32] | [-15] | -102 | -86 | DT | -0.9 | HoldShort | | (-8) | -22 | -37 | -1 | -20 | -2.3,6 | 48 | 32 | Aug/24 | 10 | 79.3 | 78.89 | 78.73(-0.05) | 78.5(-0.09) | 78.29(-0.15) | 78.07 | -0.7 | | -11 | 20(1.9) | -50 | [-5] | [-23] | [9] | -93 | -67 | DP | -0.7 | OpenShort | | (-8) | -15 | 33 | -1 | -20 | -2,7 | 48 | 33 | Aug/24 | 9 | 79.3 | 78.89 | 78.77(-0.06) | 78.57(-0.14) | 78.41(-0.23) | 77.82 | -0.9 | | -11 | 18(5.4) | -50 | [-6] | [-34] | [-30] | -128 | -117 | DT | -1.9 | HoldShort? | | (-6) | -23 | -73 | -16 | -20 | -3.1,0 | 48 | 34 | Aug/23 | 16 | 79.6 | 79.01 | 78.82(-0.05) | 78.68(-0.04) | 78.59(-0.11) | 78.38 | -0.6 | | -11 | 12(2.6) | -50 | [-5] | [-16] | [-11] | -99 | -38 | DT | -1 | OpenShort | | (-4) | -11 | -23 | -13 | -17 | -2.1,4 | 44 | 35 | Aug/23 | 15 | 79.6 | 79.01 | 78.86(-0.03) | 78.71(-0.04) | 78.68(-0.04) | 78.55 | -0.5 | | -11 | 10(0.1) | -50 | [-3] | [-8] | [-4] | -89 | -21 | DT | -0.7 | HoldShort? | | (-3) | -4 | -4 | -11 | -5 | -1.7,4 | 44 | | | |
36 | Aug/23 | 14 | 79.6 | 79.01 | 78.88(-0.03) | 78.74(-0.05) | 78.71(-0.01) | 78.58 | -0.5 | | -11 | 10(0.8) | -50 | [-3] | [-6] | [-8] | -80 | -13 | DT | -0.7 | HoldShort | | (-4) | -1 | -15 | -13 | -5 | -1.6,10 | 44 | 37 | Aug/23 | 13 | 79.6 | 79.01 | 78.88(0) | 78.78(-0.04) | 78.72(-0.03) | 78.7 | -0.5 | | -11 | 9(0) | -50 | [0] | [-6] | [-2] | -61 | -38 | DR | -0.1 | OpenShort | | (0) | -3 | -3 | -10 | 4 | -1.2,19 | 44 | 38 | Aug/23 | 12 | 79.6 | 79.01 | 78.9(0.04) | 78.81(-0.08) | 78.74(-0.04) | 78.72 | -0.5 | | -11 | 9(-3.2) | -40 | [4] | [-8] | [-4] | -55 | -68 | DR | -0.1 | OpenShort | | (0) | -4 | -10 | -5 | 6 | -1.1,23 | 44 | 39 | Aug/23 | 11 | 79.6 | 79.01 | 78.87(0.04) | 78.87(-0.04) | 78.77(0.04) | 78.8 | -0.4 | | -11 | 12(-1.7) | -25 | [4] | [2] | [0] | -41 | -39 | RG | 0.1 | Wait | | (4) | 4 | 5 | -10 | 4 | -0.3,17 | 44 | 40 | Aug/23 | 10 | 79.6 | 79.01 | 78.84(0.01) | 78.9(-0.03) | 78.74(-0.04) | 78.76 | -0.4 | | -11 | 14(-0.4) | -45 | [1] | [-7] | [4] | -32 | -29 | RG | 0.1 | Wait | | (3) | -4 | 20 | -9 | -10 | -0.3,26 | 44 | | | |
41 | Aug/23 | 9 | 79.6 | 79.01 | 78.84(0) | 78.92(-0.05) | 78.77(-0.09) | 78.61 | -0.5 | | -11 | 14(0) | -50 | [0] | [-13] | [-11] | -40 | -52 | DR | -0.6 | OpenShort? | | (1) | -9 | -25 | -10 | -13 | -0.8,30 | 44 | 42 | Aug/20 | 16 | 79.87 | 79.02 | 78.84(0) | 78.96(-0.01) | 78.84(-0.05) | 78.8 | -0.5 | | -12 | 14(0.6) | -50 | [0] | [-6] | [-5] | -11 | -13 | DR | -0.1 | OpenShort | | (1) | -5 | -6 | -11 | -9 | -0.1,42 | 45 | 43 | Aug/20 | 15 | 79.87 | 79.02 | 78.83(0.01) | 78.96(0) | 78.88(-0.1) | 78.85 | -0.5 | | -12 | 14(-0.1) | -45 | [1] | [-11] | [5] | -6 | -34 | RG | -0.1 | Wait? | | (0) | -10 | 26 | -15 | -14 | 0.1,42 | 45 | 44 | Aug/20 | 14 | 79.87 | 79.02 | 78.82(-0.03) | 78.97(-0.05) | 78.96(-0.13) | 78.65 | -0.6 | | -12 | 14(0) | -50 | [-3] | [-17] | [-15] | -10 | -23 | DT | -1.1 | OpenShort | | (0) | -13 | -33 | -13 | -18 | -0.6,55 | 45 | 45 | Aug/20 | 13 | 79.87 | 79.02 | 78.84(-0.04) | 79.01(-0.01) | 78.96(0) | 78.9 | -0.5 | | -12 | 14(-2.3) | -50 | [-4] | [-2] | [-5] | 21 | 49 | DT | -0.6 | OpenShort | | (0) | 0 | -11 | -6 | -3 | 0.2,66 | 45 | | | |
46 | Aug/20 | 12 | 79.87 | 79.02 | 78.87(-0.08) | 79.02(0.01) | 79.06(-0.05) | 78.99 | -0.4 | | -12 | 16(-4.4) | -50 | [-8] | [-8] | [1] | 39 | 86 | DP | -0.2 | OpenShort | | (-5) | -5 | 0 | 8 | -5 | 0.4,79 | 45 | 47 | Aug/20 | 11 | 79.87 | 79.02 | 78.93(-0.05) | 79.01(0.04) | 79.1(0.05) | 78.99 | -0.4 | | -12 | 20(-2.7) | -50 | [-5] | [5] | [-12] | 29 | 72 | RG | -0.3 | Wait | | (-6) | 5 | -40 | 13 | -10 | 0.1,76 | 45 | 48 | Aug/20 | 10 | 79.87 | 79.02 | 78.97(-0.03) | 78.98(0.15) | 79.06(0.13) | 79.3 | -0.3 | | -12 | 23(-1.6) | -30 | [-3] | [19] | [12] | 38 | 101 | UR | 0.5 | SmallShort | | (-5) | 13 | 29 | 13 | 0 | 0.7,70 | 45 | 49 | Aug/20 | 9 | 79.87 | 79.02 | 78.99(-0.06) | 78.86(0.09) | 79.06(0) | 79.08 | -0.4 | | -12 | 25(-1.6) | -50 | [-6] | [2] | [5] | 15 | 69 | UR | 0.2 | SmallShort? | | (-4) | 0 | 14 | 5 | -4 | 0.2,60 | 45 | 50 | Aug/19 | 16 | 80.08 | 79.01 | 79.04(-0.06) | 78.79(0.05) | 78.96(-0.04) | 78.97 | -0.5 | | -12 | 26(-2.1) | -50 | [-6] | [-4] | [-6] | -10 | 39 | DT | 0 | OpenShort | | (-6) | -4 | -19 | -3 | 5 | -0.1,43 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|