|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $278.1000 One month high (close): $291.2800
BRK.B Daily Change: 0.47% Daily StdDev 0.85% BRK.B EMA_5_Trend: 0.09% 10Minute StdDev: $0.8285
Latest Price : $286.6(0.47%) | Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($0.9) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 285.91 | 286.56 | 286.23(-0.02) | 285.73(0.05) | 285.94(0.07) | 286.63 | 0.2 | | 5 | 20(-2.7) | 35 | [-2] | [11] | [10] | -9 | 50 | UR | 0.9 | SmallShort | | (-2) | 8 | 20 | 15 | 12 | 0.5,29 | 49 | Sample size 9 Avg positive next hour return: 0.29%(78%) Avg negative next hour return: -0.06%(22%)
Daily Trend: %
Up Forces:
Down Forces: 286.23(hourly_sma_20 -0.14%) 286.56(daily_ema_10 -0.02%)
Support Levels: 285.91(daily_ema_20 -0.25%) 285.73(weak_hourly_sma_10 -0.31%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 285.91 | 286.56 | 286.3(-0.01) | 285.6(0.01) | 285.73(0.02) | 286.12 | 0.1 | | 5 | 23(-0.2) | 40 | [-1] | [3] | [10] | -26 | 6 | UR | 0.5 | SmallShort? | | (-3) | 2 | 22 | 12 | 11 | -0.2,29 | 49 | | 3 | Aug/27 | 14 | 285.91 | 286.56 | 286.34(-0.01) | 285.58(-0.02) | 285.73(-0) | 285.59 | -0.1 | | 5 | 23(0.5) | 25 | [-1] | [-1] | [-2] | -59 | -19 | RG | -0.1 | Wait | | (-2) | 0 | -7 | 0 | 6 | -0.9,14 | 49 | | 4 | Aug/27 | 13 | 285.91 | 286.56 | 286.34(-0) | 285.64(-0.03) | 285.68(0.04) | 285.76 | -0 | | 5 | 22(0.1) | 35 | [0] | [3] | [3] | -54 | -9 | UR | 0.1 | SmallShort | | (-1) | 5 | 7 | 2 | 10 | -0.7,14 | 49 | | 5 | Aug/27 | 12 | 285.91 | 286.56 | 286.39(-0.01) | 285.74(-0.04) | 285.57(0.01) | 285.58 | -0.1 | | 5 | 22(0.5) | 30 | [-1] | [-1] | [0] | -61 | -17 | RG | 0 | Wait | | (-1) | 1 | -2 | 5 | 2 | -1,14 | 49 | | | | |
| 6 | Aug/27 | 11 | 285.91 | 286.56 | 286.39(-0) | 285.85(-0.03) | 285.53(0.02) | 285.64 | -0.1 | | 5 | 22(0.2) | 35 | [0] | [1] | [-1] | -60 | -25 | CR | 0.1 | HoldShort | | (-1) | 2 | -7 | 9 | 2 | -0.9,13 | 49 | | 7 | Aug/27 | 10 | 285.91 | 286.56 | 286.42(-0.01) | 285.94(-0.05) | 285.46(-0.01) | 285.82 | -0 | | 5 | 22(0.3) | 25 | [-1] | [-4] | [6] | -59 | -12 | RG | 0.4 | Wait | | (0) | -1 | 10 | 9 | 8 | -0.7,9 | 49 | | 8 | Aug/27 | 9 | 285.91 | 286.56 | 286.44(-0.01) | 286.09(-0.06) | 285.49(-0.04) | 285.57 | -0.1 | | 5 | 21(0.5) | 30 | [-1] | [-8] | [4] | -75 | -30 | RG | 0.1 | Wait? | | (-1) | -5 | 13 | -1 | -0 | -1.1,3 | 49 | | 9 | Aug/26 | 16 | 285.53 | 286.68 | 286.44(0) | 286.27(-0.07) | 285.61(-0.1) | 285.27 | -0.1 | | 4 | 21(1.1) | 10 | [0] | [-17] | [-4] | -87 | -66 | DR | -0.4 | HoldShort | | (-1) | -12 | -1 | -18 | -7 | -1.5,1 | 51 | | 10 | Aug/26 | 15 | 285.53 | 286.68 | 286.47(0.01) | 286.48(-0.09) | 285.9(-0.09) | 285.31 | -0.1 | | 4 | 20(-1.4) | 15 | [1] | [-16] | [-5] | -87 | -73 | DR | -0.8 | HoldShort? | | (0) | -11 | -1 | -24 | -11 | -1.5,1 | 51 | | | | |
| 11 | Aug/26 | 14 | 285.53 | 286.68 | 286.47(0) | 286.73(-0.1) | 286.15(-0.1) | 285.35 | -0 | | 4 | 21(-0.6) | -5 | [0] | [-18] | [-13] | -72 | -66 | DR | -1 | OpenShort | | (1) | -12 | -23 | -29 | -13 | -1.3,11 | 51 | | 12 | Aug/26 | 13 | 285.53 | 286.68 | 286.47(0) | 287.01(-0.03) | 286.44(-0.09) | 285.93 | 0.1 | | 4 | 22(-0.1) | -10 | [0] | [-13] | [-7] | -34 | -43 | DR | -0.6 | OpenShort | | (2) | -11 | -9 | -18 | -17 | -0.6,31 | 51 | | 13 | Aug/26 | 12 | 285.53 | 286.68 | 286.42(0.01) | 287.1(-0.01) | 286.71(-0.08) | 286.17 | 0.2 | | 4 | 22(-0.4) | -5 | [1] | [-11] | [-12] | -14 | -41 | DR | -0.6 | OpenShort | | (1) | -9 | -23 | -15 | -20 | -0.3,44 | 51 | | 14 | Aug/26 | 11 | 285.53 | 286.68 | 286.39(0.01) | 287.12(0.03) | 286.93(-0.05) | 286.75 | 0.3 | | 4 | 22(0) | 20 | [1] | [-5] | [-2] | 15 | -14 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -15 | -13 | 0.4,55 | 51 | | 15 | Aug/26 | 10 | 285.53 | 286.68 | 286.35(0.01) | 287.04(0.02) | 287.06(-0.08) | 286.6 | 0.3 | | 4 | 22(0) | 10 | [1] | [-9] | [-5] | 21 | -21 | DR | -0.5 | OpenShort | | (1) | -9 | -3 | -14 | -15 | 0.3,63 | 51 | | | | |
| 16 | Aug/26 | 9 | 285.53 | 286.68 | 286.35(0) | 286.98(0.03) | 287.29(-0.1) | 286.68 | 0.3 | | 4 | 22(0.1) | -15 | [0] | [-11] | [-12] | 31 | -15 | DR | -0.7 | OpenShort? | | (1) | -12 | -25 | -15 | -12 | 0.4,71 | 51 | | 17 | Aug/25 | 16 | 285.28 | 287.16 | 286.32(0.02) | 286.9(0.04) | 287.58(0.03) | 287.3 | 0.5 | | 7 | 22(2.1) | 40 | [2] | [6] | [-2] | 60 | 18 | CR | -0.3 | HoldShort | | (2) | 4 | 1 | -13 | 2 | 1.1,82 | 68 | | 18 | Aug/25 | 15 | 285.28 | 287.16 | 286.27(0.01) | 286.79(0.04) | 287.49(0.06) | 287.28 | 0.5 | | 7 | 20(0.5) | 30 | [1] | [9] | [-4] | 62 | 45 | CR | -0.2 | HoldShort? | | (1) | 7 | -5 | -18 | 2 | 1.2,82 | 68 | | 19 | Aug/25 | 14 | 285.28 | 287.16 | 286.25(0.02) | 286.67(0.07) | 287.32(0.1) | 287.4 | 0.5 | | 7 | 20(1) | 40 | [2] | [16] | [-5] | 75 | 45 | CR | 0.1 | HoldShort | | (1) | 12 | -17 | 0 | 3 | 1.4,90 | 68 | | 20 | Aug/25 | 13 | 285.28 | 287.16 | 286.19(0.03) | 286.47(0.11) | 287.03(0.13) | 287.82 | 0.6 | | 7 | 19(2.2) | 50 | [4] | [22] | [0] | 100 | 63 | TP | 1 | OpenShort | | (3) | 15 | -11 | 21 | 9 | 2.1,97 | 68 | | | | |
| 21 | Aug/25 | 12 | 285.28 | 287.16 | 286.11(0.05) | 286.15(0.11) | 286.67(0.17) | 288.1 | 0.7 | | 7 | 16(3.7) | 50 | [6] | [27] | [24] | 117 | 62 | UT | 2.1 | HoldLong | | (3) | 20 | 49 | 32 | 20 | 2.9,94 | 68 | | 22 | Aug/25 | 11 | 285.28 | 287.16 | 285.97(0.03) | 285.83(0.03) | 286.19(0.04) | 286.87 | 0.4 | | 7 | 13(0.1) | 50 | [4] | [7] | [11] | 74 | 10 | UT | 1.3 | OpenLong | | (3) | 5 | 19 | 16 | 17 | 1.7,81 | 68 | | 23 | Aug/25 | 10 | 285.28 | 287.16 | 285.89(0.02) | 285.73(0.03) | 286.08(0.02) | 286.38 | 0.3 | | 7 | 13(-0.3) | 50 | [2] | [4] | [8] | 38 | 4 | UT | 0.6 | OpenLong | | (2) | 2 | 17 | 7 | 10 | 0.9,65 | 68 | | 24 | Aug/25 | 9 | 285.28 | 287.16 | 285.82(0.01) | 285.73(-0) | 286.01(0.04) | 285.96 | 0.2 | | 7 | 13(-0.1) | 45 | [1] | [5] | [-1] | 21 | 0 | CR | -0.1 | HoldShort? | | (1) | 5 | -2 | -3 | 6 | 0.3,63 | 68 | | 25 | Aug/24 | 16 | 284.85 | 287.52 | 285.8(0.01) | 285.66(-0.01) | 285.9(0.09) | 286.01 | 0.3 | | 8 | 13(0.1) | 50 | [1] | [10] | [5] | 25 | 23 | UT | 0.2 | OpenLong | | (1) | 11 | 7 | 9 | 11 | 0.4,65 | 69 | | | | |
| 26 | Aug/24 | 15 | 284.85 | 287.52 | 285.78(0.01) | 285.68(-0.02) | 285.64(0.05) | 285.83 | 0.2 | | 8 | 13(-0.3) | 50 | [1] | [5] | [-1] | 18 | 3 | CR | 0.3 | HoldShort? | | (1) | 6 | -16 | 23 | 6 | 0.1,65 | 69 | | 27 | Aug/24 | 14 | 284.85 | 287.52 | 285.75(0.02) | 285.74(-0.01) | 285.49(0.04) | 286.24 | 0.3 | | 8 | 13(-0.2) | 50 | [2] | [4] | [9] | 30 | 10 | UT | 1.3 | OpenLong | | (2) | 5 | 7 | 34 | 15 | 0.9,57 | 69 | | 28 | Aug/24 | 13 | 284.85 | 287.52 | 285.69(0.02) | 285.76(-0.02) | 285.38(0.04) | 286.07 | 0.3 | | 8 | 13(-0.1) | 50 | [2] | [4] | [13] | -1 | 0 | UT | 1.2 | OpenLong | | (2) | 5 | 30 | 15 | 11 | 0.7,32 | 69 | | 29 | Aug/24 | 12 | 284.85 | 287.52 | 285.64(0.01) | 285.82(-0.03) | 285.28(-0.05) | 285.34 | 0.1 | | 8 | 13(-0.3) | 45 | [1] | [-8] | [5] | -52 | -34 | RG | 0.1 | Wait | | (0) | -6 | 25 | -21 | -3 | -0.5,11 | 69 | | 30 | Aug/24 | 11 | 284.85 | 287.52 | 285.62(-0.02) | 285.92(-0.06) | 285.41(-0.11) | 284.71 | -0 | | 8 | 14(1.1) | 5 | [-2] | [-17] | [-11] | -72 | -38 | RG | -1.2 | SmallLong | | (-1) | -13 | -11 | -32 | -19 | -1.5,16 | 69 | | | | |
| 31 | Aug/24 | 10 | 284.85 | 287.52 | 285.67(0.01) | 286.08(-0.01) | 285.73(-0.1) | 285 | 0 | | 8 | 13(-0.6) | 5 | [1] | [-12] | [-17] | -46 | -56 | DR | -1.3 | OpenShort | | (-1) | -12 | -31 | -27 | -20 | -1.2,34 | 69 | | 32 | Aug/24 | 9 | 284.85 | 287.52 | 285.65(0.02) | 286.11(0.02) | 286.01(-0.05) | 285.78 | 0.2 | | 8 | 13(-0.7) | 45 | [2] | [-5] | [-2] | 12 | -33 | DR | -0.4 | OpenShort? | | (2) | -6 | 6 | -14 | -13 | 0.2,57 | 69 | | 33 | Aug/23 | 16 | 284.59 | 287.82 | 285.65(0) | 286.04(0.01) | 286.14(-0.08) | 285.65 | 0.2 | | 11 | 14(0.3) | 25 | [0] | [-9] | [-9] | 23 | -20 | DR | -0.8 | OpenShort | | (1) | -9 | -14 | -18 | -12 | 0.1,70 | 59 | | 34 | Aug/23 | 15 | 284.59 | 287.82 | 285.59(0.01) | 286(0.02) | 286.38(-0.01) | 285.98 | 0.3 | | 11 | 14(0.3) | 45 | [1] | [0] | [-6] | 35 | -3 | DR | -0.7 | OpenShort? | | (1) | -1 | -8 | -17 | -4 | 0.6,70 | 59 | | 35 | Aug/23 | 14 | 284.59 | 287.82 | 285.56(0.01) | 285.93(0.02) | 286.42(-0.01) | 286.18 | 0.4 | | 11 | 13(0.3) | 45 | [1] | [0] | [-6] | 53 | 7 | DR | -0.4 | OpenShort | | (1) | -1 | -9 | -15 | 0 | 1,78 | 59 | | | | |
| 36 | Aug/23 | 13 | 284.59 | 287.82 | 285.56(-0) | 285.88(0.04) | 286.44(0.08) | 286.4 | 0.4 | | 11 | 13(-0.4) | 50 | [0] | [12] | [2] | 77 | 50 | UR | -0.1 | SmallShort | | (1) | 9 | -2 | 12 | 6 | 1.5,89 | 59 | | 37 | Aug/23 | 12 | 284.59 | 287.82 | 285.56(0) | 285.77(0.05) | 286.22(0.09) | 286.47 | 0.4 | | 11 | 13(0.3) | 50 | [0] | [13] | [1] | 85 | 53 | UR | 0.4 | SmallShort | | (0) | 11 | -13 | 27 | 5 | 1.6,95 | 59 | | 38 | Aug/23 | 11 | 284.59 | 287.82 | 285.53(-0.02) | 285.62(0.06) | 285.95(0.12) | 286.78 | 0.5 | | 11 | 13(-2.7) | 50 | [-2] | [17] | [16] | 98 | 91 | UR | 1.4 | SmallShort | | (1) | 14 | 19 | 48 | 17 | 2.1,95 | 59 | | 39 | Aug/23 | 10 | 284.59 | 287.82 | 285.58(-0.04) | 285.45(0.05) | 285.61(0.07) | 286.29 | 0.4 | | 11 | 16(-7) | 45 | [-5] | [10] | [7] | 42 | 79 | UR | 1 | SmallShort | | (-2) | 8 | 2 | 30 | 10 | 1,67 | 59 | | 40 | Aug/23 | 9 | 284.59 | 287.82 | 285.7(-0.06) | 285.31(0.02) | 285.4(0.03) | 286.23 | 0.4 | | 11 | 23(-6.5) | 45 | [-7] | [3] | [17] | 5 | 89 | UR | 0.8 | SmallShort? | | (-6) | 4 | 39 | 19 | 16 | 0.5,42 | 59 | | | | |
| 41 | Aug/20 | 16 | 284.27 | 288.01 | 285.88(-0.07) | 285.26(0.02) | 285.4(-0) | 285.25 | 0.2 | | 12 | 29(-3.7) | 5 | [-8] | [-1] | [1] | -46 | 51 | RG | -0 | Wait | | (-9) | 0 | 2 | 1 | -4 | -0.5,17 | 65 | | 42 | Aug/20 | 15 | 284.27 | 288.01 | 286.09(-0.08) | 285.2(0.01) | 285.32(0.01) | 285.18 | 0.2 | | 12 | 33(-3.3) | 15 | [-9] | [-0] | [1] | -48 | 54 | UR | -0.1 | SmallShort? | | (-9) | 1 | 2 | 2 | -4 | -0.6,17 | 65 | | 43 | Aug/20 | 14 | 284.27 | 288.01 | 286.31(-0.07) | 285.16(-0.01) | 285.28(-0.01) | 285.11 | 0.2 | | 12 | 36(-2.3) | 5 | [-8] | [-4] | [-4] | -52 | 29 | RG | -0.1 | Wait | | (-9) | -1 | -14 | 3 | 1 | -0.7,16 | 65 | | 44 | Aug/20 | 13 | 284.27 | 288.01 | 286.52(-0.06) | 285.16(0) | 285.31(0.04) | 285.44 | 0.3 | | 12 | 39(-1.2) | 30 | [-7] | [3] | [-0] | -49 | 32 | RG | 0.1 | Wait | | (-8) | 5 | -6 | 6 | 6 | -0.6,16 | 65 | | 45 | Aug/20 | 12 | 284.27 | 288.01 | 286.69(-0.06) | 285.16(-0) | 285.31(0) | 285.58 | 0.3 | | 12 | 40(-1.1) | 35 | [-7] | [-2] | [5] | -53 | 22 | RG | 0.2 | Wait | | (-7) | 0 | 10 | 5 | 9 | -0.6,12 | 65 | | | | |
| 46 | Aug/20 | 11 | 284.27 | 288.01 | 286.87(-0.06) | 285.19(-0.05) | 285.2(0.04) | 285.31 | 0.2 | | 12 | 41(0) | 35 | [-7] | [0] | [6] | -60 | 22 | UR | 0.1 | SmallShort | | (-8) | 5 | 14 | 6 | 11 | -0.8,10 | 65 | | 47 | Aug/20 | 10 | 284.27 | 288.01 | 287.04(-0.06) | 285.33(-0.05) | 285.1(0.01) | 284.96 | 0.2 | | 12 | 41(0.9) | 20 | [-7] | [-3] | [-2] | -67 | -6 | RG | -0.1 | Wait | | (-8) | 1 | -9 | 3 | 3 | -1.1,11 | 65 | | 48 | Aug/20 | 9 | 284.27 | 288.01 | 287.22(-0.05) | 285.47(-0.08) | 285.1(0) | 285.19 | 0.2 | | 12 | 40(0.9) | 25 | [-6] | [-6] | [-1] | -69 | -19 | RG | 0.1 | Wait? | | (-7) | 0 | 5 | -23 | 11 | -1.1,9 | 65 | | 49 | Aug/19 | 16 | 283.95 | 288.11 | 287.36(-0.07) | 285.7(-0.14) | 285.07(-0.04) | 285.08 | 0.2 | | 14 | 39(2.5) | -10 | [-8] | [-13] | [-8] | -78 | -19 | DT | 0 | OpenShort | | (-7) | -5 | -15 | -26 | 13 | -1.3,5 | 64 | | 50 | Aug/19 | 15 | 283.95 | 288.11 | 287.56(-0.08) | 286.11(-0.13) | 285.07(0) | 285.46 | 0.3 | | 14 | 37(-0.5) | 15 | [-9] | [-8] | [7] | -75 | 12 | RG | 0.2 | Wait? | | (-8) | 0 | 31 | -25 | 13 | -1.2,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|