Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $9.5200      One month high (close): $11.7000

AMWL Daily Change: 5.31%   Daily StdDev 2.93%   AMWL EMA_5_Trend: 1.39%   10Minute StdDev: $0

Latest Price :  $10.51(5.31%)

Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.39%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.35%(42%)   Avg negative next hour return: -0.29%(58%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2716   10.57  10.14  10.27(0.2 10.3(0.29 10.5(0.2910.51-0.1    -1329(1.3)-20[7][15][-2]8543CR0.1OpenShort    (2)10-13-5201.4,10043

Daily Trend: %
Up Forces:
Down Forces: 10.14(daily_ema_10 -3.52%)  
Support Levels: 10.3(weak_hourly_sma_10 -2%)   10.27(weak_hourly_sma_20 -2.28%)  
Resistance Levels: 10.57(daily_ema_20 0.57%)  
 
2Aug/2715   10.57  10.14  10.25(0.2 10.27(0.39 10.47(0.7710.570    -1327(2.9)10[7][33][14]100301RG0.6Wait?    (7)2646202,10043
3Aug/2714   10.57  10.14  10.23(0.29 10.23(0.39 10.39(1.1710.55-0    -1324(2.3)25[10][48][16]105315UT1.1HoldLong    (5)401524202.2,10043
4Aug/2713   10.57  10.14  10.2(0.2 10.19(0.3 10.27(0.9810.48-0.2    -1322(1.2)20[7][39][24]101340UT1.6HoldLong    (5)331839202.1,9843
5Aug/2712   10.57  10.14  10.2(0)  10.16(0.1 10.17(0.6910.4-0.3    -1321(0.6)-15[0][24][29]82477UR1.8SmallShort    (5)241851201.8,8743
 
6Aug/2711   10.57  10.14  10.2(0)  10.16(0)  10.1(0.310.32-0.4    -1320(-0.9)-20[0][9][22]33253UR1.8SmallShort    (0)102531201.2,5343
7Aug/2710   10.57  10.14  10.2(0)  10.15(-0.1 10.07(0.110.21-0.6    -1321(-0.5)-5[0][1][26]-1669UR1.1SmallShort    (-2)36010200.2,2943
8Aug/279   10.57  10.14  10.18(-0.2 10.16(-0.29 10.06(-0.49.95-1    -1322(2.1)-50[-7][-22][-13]-72-82DT-0.8OpenShort?    (-2)-14-7-18-20-1.8,2343
9Aug/2616   10.62  10.19  10.2(-0.1 10.19(-0.29 10.1(-0.499.98-1    -1620(2.9)-50[-3][-24][-15]-60-255DT-1OpenShort    (-5)-17-18-12-20-1.9,3837
10Aug/2615   10.62  10.19  10.21(-0.1 10.22(-0.2 10.15(-0.3910.06-0.9    -1617(0.8)-50[-4][-20][-16]-47-146DT-0.8OpenShort?    (-2)-14-25-12-20-1.4,3837
 
11Aug/2614   10.62  10.19  10.21(0)  10.24(0.1 10.19(-0.2910.17-0.7    -1616(-0.1)-50[0][-10][-4]-18-159DR-0.2OpenShort    (0)-107-13-20-0.5,4537
12Aug/2613   10.62  10.19  10.22(-0.2 10.24(0)  10.22(-0.3910.14-0.7    -1616(-0.2)-50[-7][-17][-10]-2372DT-0.8OpenShort    (-2)-14-5-23-20-0.8,4737
13Aug/2612   10.62  10.19  10.24(0.2 10.23(0.1 10.26(-0.1910.16-0.7    -1616(-3.7)-35[7][-5][-10]-10-454DR-1OpenShort    (-2)-7-9-21-20-0.8,6037
14Aug/2611   10.62  10.19  10.22(0.1 10.22(0.2 10.28(-0.110.2-0.7    -1620(-2.2)-50[4][-1][-15]20-211DR-0.6OpenShort    (5)-4-20-7-20-0.2,7537
15Aug/2610   10.62  10.19  10.21(0.2 10.22(0)  10.29(0.1910.29-0.5    -1622(-1)5[7][7][6]45-151RG0Wait    (5)7-114200.6,8037
 
16Aug/269   10.62  10.19  10.19(0.2 10.2(-0.1 10.27(0.2910.34-0.4    -1623(-0.9)0[7][8][12]52-41RG0.5Wait?    (5)1078201,7737
17Aug/2516   10.71  10.27  10.17(0.1 10.21(0.1 10.24(0.3910.31-0.6    -1324(-0.7)-10[4][16][11]41136RG0.5Wait    (2)14148200.9,6837
18Aug/2515   10.71  10.27  10.16(0.2 10.21(0)  10.2(0.3910.25-0.7    -1325(-0.8)5[7][15][3]33-67RG0.3Wait?    (5)1421200.6,6837
19Aug/2514   10.71  10.27  10.14(0.1 10.2(-0.1 10.16(0.4910.24-0.7    -1325(0)-5[4][16][8]27135RG0.5Wait    (5)17217200.6,6237
20Aug/2513   10.71  10.27  10.13(0.2 10.2(0)  10.11(-0.210.23-0.8    -1325(-0.5)-5[7][-6][6]18-283RG0.7Wait    (2)-7141100.6,5337
 
21Aug/2512   10.71  10.27  10.11(0.1 10.2(0)  10.13(-0.3910.17-0.8    -1326(-2)-40[4][-13][3]-2-240RG0.2Wait    (2)-1411-1-100.4,3837
22Aug/2511   10.71  10.27  10.1(0.2 10.21(-0.29 10.17(-0.2910.12-0.9    -1328(-1.7)-25[7][-14][-0]-25-393RG-0.3Wait    (5)-1021-34-200.1,2337
23Aug/2510   10.71  10.27  10.08(0.1 10.24(0.1 10.2(-0.4910.03-1.1    -1330(-0.7)-50[4][-15][-13]-15-389DR-0.9OpenShort    (2)-1714-32-20-0.3,4337
24Aug/259   10.71  10.27  10.08(0)  10.23(0.1 10.25(-0.589.97-1.2    -1330(-0.2)-50[0][-19][-45]1-322DR-1.4OpenShort?    (0)-20-86-21-20-0.5,6337
25Aug/2416   10.77  10.27  10.07(0.1 10.22(0.39 10.31(0.2910.36-0.6    -1531(1.8)-35[4][17][-3]76247CR0.3OpenShort    (5)10-43-191.5,8843
 
26Aug/2415   10.77  10.27  10.06(0.1 10.18(0.39 10.28(0.2910.38-0.6    -1529(2.4)0[4][17][17]81277RG0.5Wait?    (5)10272201.7,8843
27Aug/2414   10.77  10.27  10.05(0.2 10.14(0.3 10.25(-0.1910.26-0.8    -1526(0.8)-30[7][-1][-2]63-164DR0.1OpenShort    (2)-70-3-191.2,8343
28Aug/2413   10.77  10.27  10.03(0.3 10.11(0.3 10.27(0.6910.26-0.8    -1526(-0.5)20[10][31][0]6639UT-0.1OpenLong    (2)24-4-4201.4,8143
29Aug/2412   10.77  10.27  10(0.4 10.08(0.3 10.2(0.6910.28-0.8    -1526(-2.6)40[14][32][10]74-59UT0.5OpenLong    (7)2414-5201.7,8143
30Aug/2411   10.77  10.27  9.96(0.3 10.05(0.3 10.13(0.410.22-0.9    -1529(-1.5)20[10][21][6]71-44UT0.5OpenLong    (9)14-1118201.4,8643
 
31Aug/2410   10.77  10.27  9.93(0.2 10.02(0.4 10.09(0.610.27-0.8    -1530(1.2)-15[7][29][0]78266RG0.9SmallShort    (7)21-2018201.8,8343
32Aug/249   10.77  10.27  9.91(0.3 9.98(0.6 10.03(0.9110.36-0.6    -1529(5.4)25[10][44][53]88341UT1.8OpenLong?    (9)3210919202.4,7843
33Aug/2316   10.82  10.29  9.91(0)  9.98(0)  9.94(-0.19.89-1.5    -1824(-0.1)-50[0][-6][-4]16-29DR-0.3OpenShort    (0)-4-11-5100.1,6336
34Aug/2315   10.82  10.29  9.91(0)  9.98(0)  9.95(-0.29.94-1.4    -1824(0.1)-50[0][-10][-3]23-18DR-0.1OpenShort?    (0)-7-5-3-100.4,6336
35Aug/2314   10.82  10.29  9.91(0)  9.92(-0.1 9.97(0.19.96-1.3    -1824(-0.5)-45[0][-1][4]31119DP-0.1OpenShort    (2)401200.5,6836
 
36Aug/2313   10.82  10.29  9.91(0)  9.93(-0.2 9.96(0.39.96-1.3    -1824(0.1)-40[0][4][4]30197UR0SmallShort    (-2)1121200.5,6736
37Aug/2312   10.82  10.29  9.88(-0.1 9.93(0)  9.93(0.39.95-1.4    -1824(-1.4)-50[-4][7][3]33340UR0.1SmallShort    (0)11211100.5,7036
38Aug/2311   10.82  10.29  9.89(-0.1 9.95(0.2 9.9(0.19.94-1.4    -1825(-2)-50[-4][4][-6]28241RG0.2Wait    (-2)4-1818-200.3,7036
39Aug/2310   10.82  10.29  9.9(-0.2 9.93(0.51 9.89(0.210.02-1.3    -1827(-2.8)-50[-7][12][4]28507UR0.7SmallShort    (-2)71818-200.7,6036
40Aug/239   10.82  10.29  9.92(-0.2 9.88(0.41 9.87(-0.49.94-1.4    -1830(-2.8)-50[-7][-11][10]-1177DP0.4OpenShort?    (-5)-14332-200.1,4736
 
41Aug/2016   10.89  10.42  9.94(-0.2 9.84(0.1 9.91(-0.69.8-1.8    -1733(-3.5)-50[-7][-24][-6]-25-62DT-0.5OpenShort    (-5)-21-2-11-20-0.7,4337
42Aug/2015   10.89  10.42  9.96(-0.3 9.83(-0.1 9.97(-0.39.81-1.8    -1736(-2.8)-50[-11][-18][-8]-25198DT-0.7OpenShort?    (-7)-11-14-14-10-0.7,4337
43Aug/2014   10.89  10.42  9.99(-0.2 9.84(-0.1 10(0.39.87-1.7    -1739(-1.3)-50[-7][4][-2]-7306RG-0.5Wait    (-7)11-18-320-0.5,5637
44Aug/2013   10.89  10.42  10.01(-0.2 9.85(0.1 9.97(0.819.95-1.5    -1741(-1.4)-50[-7][26][-4]9562RG-0.1Wait    (-5)29-361720-0.2,6437
45Aug/2012   10.89  10.42  10.03(-0.2 9.84(0.1 9.89(1.1210.11-1.3    -1742(-2.5)-35[-7][37][18]18820UR0.9SmallShort    (-2)40-530200.3,6037
 
46Aug/2011   10.89  10.42  10.05(-0.2 9.83(0.2 9.78(0.9310.13-1.2    -1744(-3.4)-35[-7][32][33]3746UR1.3SmallShort    (-2)334934200.3,4537
47Aug/2010   10.89  10.42  10.07(-0.3 9.81(-0.2 9.69(0.219.92-1.6    -1748(-1.9)-45[-11][-2][30]-43394DP0.8OpenShort    (-9)7402120-0.5,2037
48Aug/209   10.89  10.42  10.1(-0.3 9.83(-0.51 9.67(-0.519.75-1.9    -1750(0.4)-50[-11][-32][15]-73-85DP0.3OpenShort?    (-7)-1856-2411-1.2,737
49Aug/1916   10.97  10.56  10.13(-0.49 9.88(-0.8 9.72(-0.729.52-2.5    -1949(1.8)-50[-17][-48][-18]-100-121DT-0.7HoldShort    (-11)-25-17-33-20-2,030
50Aug/1915   10.97  10.56  10.18(-0.39 9.96(-0.7 9.79(-0.919.59-2.4    -1948(4.5)-50[-14][-52][-25]-105-328DT-0.7HoldShort?    (-11)-32-24-35-20-2.2,030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA