|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.9200 One month high (close): $64.6300
SPLV Daily Change: 0.35% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.2% 10Minute StdDev: $0.1149
Latest Price : $63.8(0.35%) | Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 63.77 | 64.06 | 63.73(0.02) | 63.75(0.03) | 63.81(-0.02) | 63.8 | 0.1 | | 7 | 25(0.2) | 50 | [4] | [-0] | [1] | 48 | -15 | UT | -0.1 | OpenLong? | | (-4) | -4 | 9 | -7 | -6 | 0.6,83 | 58 | Sample size 26 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.05%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.06(weak_daily_ema_10 0.41%)
|
| | | 2 | Aug/27 | 14 | 63.77 | 64.06 | 63.73(0) | 63.73(0.02) | 63.81(0) | 63.77 | 0 | | 7 | 25(0) | 30 | [0] | [1] | [-4] | 44 | 10 | CR | -0.4 | HoldShort | | (4) | 0 | -11 | -6 | 3 | 0.4,84 | 58 | | 3 | Aug/27 | 13 | 63.77 | 64.06 | 63.72(0.02) | 63.72(0.05) | 63.82(0.08) | 63.81 | 0.1 | | 7 | 25(0.2) | 50 | [4] | [19] | [-2] | 59 | 10 | CR | -0.1 | HoldShort | | (0) | 14 | -9 | 4 | 3 | 0.8,89 | 58 | | 4 | Aug/27 | 12 | 63.77 | 64.06 | 63.72(0) | 63.69(0.05) | 63.77(0.06) | 63.84 | 0.1 | | 7 | 25(0.6) | 45 | [0] | [15] | [4] | 70 | 35 | UR | 0.6 | SmallShort | | (4) | 11 | 0 | 21 | 6 | 1.1,92 | 58 | | 5 | Aug/27 | 11 | 63.77 | 64.06 | 63.72(0) | 63.66(0.05) | 63.73(0.08) | 63.84 | 0.1 | | 7 | 24(-0.5) | 50 | [0] | [18] | [7] | 63 | 40 | UR | 1 | SmallShort | | (4) | 14 | 0 | 35 | 13 | 1.1,85 | 58 | | | | |
| 6 | Aug/27 | 10 | 63.77 | 64.06 | 63.72(0) | 63.66(0) | 63.68(0.06) | 63.84 | 0.1 | | 7 | 25(-0.7) | 50 | [0] | [10] | [13] | 47 | 35 | UR | 1.4 | SmallShort | | (0) | 11 | 23 | 26 | 17 | 1.1,69 | 58 | | 7 | Aug/27 | 9 | 63.77 | 64.06 | 63.71(-0.02) | 63.63(-0.02) | 63.64(0.05) | 63.76 | -0 | | 7 | 26(-0.7) | 50 | [-4] | [6] | [21] | 8 | 42 | UR | 1 | SmallShort? | | (-4) | 9 | 49 | 17 | 16 | 0.4,48 | 58 | | 8 | Aug/26 | 16 | 63.74 | 64.08 | 63.72(-0.02) | 63.64(-0.05) | 63.61(-0.02) | 63.58 | -0.3 | | 7 | 26(0.9) | 15 | [-4] | [-9] | [-5] | -41 | -5 | RG | -0.2 | Wait | | (-5) | -4 | -16 | 1 | 3 | -1.1,37 | 56 | | 9 | Aug/26 | 15 | 63.74 | 64.08 | 63.73(-0.02) | 63.67(-0.03) | 63.62(0.06) | 63.64 | -0.2 | | 7 | 25(-0.7) | 45 | [-4] | [7] | [5] | -31 | 25 | UR | 0.2 | SmallShort? | | (-4) | 11 | 11 | 8 | -2 | -0.7,37 | 56 | | 10 | Aug/26 | 14 | 63.74 | 64.08 | 63.74(-0.03) | 63.69(-0.03) | 63.62(0) | 63.6 | -0.3 | | 7 | 26(0.4) | 15 | [-5] | [-4] | [-1] | -43 | 10 | RG | 0.2 | Wait | | (-4) | 0 | -9 | 9 | 5 | -1.1,35 | 56 | | | | |
| 11 | Aug/26 | 13 | 63.74 | 64.08 | 63.76(-0.03) | 63.71(-0.02) | 63.58(-0.06) | 63.63 | -0.2 | | 7 | 26(-5.7) | 10 | [-5] | [-14] | [3] | -43 | -5 | RG | 0.4 | Wait | | (-4) | -11 | 4 | 14 | -11 | -1.1,35 | 56 | | 12 | Aug/26 | 12 | 63.74 | 64.08 | 63.78(-0.06) | 63.71(0) | 63.62(-0.06) | 63.62 | -0.3 | | 7 | 31(-6.4) | -20 | [-11] | [-13] | [1] | -56 | 15 | DP | 0 | OpenShort | | (-9) | -11 | 5 | 2 | -9 | -1.1,22 | 56 | | 13 | Aug/26 | 11 | 63.74 | 64.08 | 63.82(-0.05) | 63.72(-0.02) | 63.66(-0.09) | 63.6 | -0.3 | | 7 | 38(-3.7) | 0 | [-9] | [-20] | [9] | -70 | -2 | RG | -0.3 | Wait | | (-11) | -16 | 35 | -12 | -9 | -1.2,10 | 56 | | 14 | Aug/26 | 10 | 63.74 | 64.08 | 63.85(-0.06) | 63.73(-0.05) | 63.72(-0.13) | 63.47 | -0.6 | | 7 | 41(-0.6) | -40 | [-11] | [-30] | [-17] | -86 | -33 | DT | -1.3 | HoldShort | | (-11) | -23 | -35 | -19 | -20 | -1.9,12 | 56 | | 15 | Aug/26 | 9 | 63.74 | 64.08 | 63.89(-0.06) | 63.76(-0.05) | 63.8(-0.06) | 63.6 | -0.3 | | 7 | 42(-2.6) | -40 | [-11] | [-18] | [-20] | -62 | -5 | DT | -1 | OpenShort? | | (-11) | -11 | -54 | -9 | -3 | -1.4,23 | 56 | | | | |
| 16 | Aug/25 | 16 | 63.73 | 64.1 | 63.93(-0.05) | 63.79(-0.02) | 63.84(0.03) | 63.8 | 0.1 | | 9 | 45(-2.8) | 5 | [-9] | [2] | [-5] | -33 | 38 | RG | -0.2 | Wait | | (-9) | 5 | -19 | 5 | 6 | -0.6,32 | 60 | | 17 | Aug/25 | 15 | 63.73 | 64.1 | 63.96(-0.05) | 63.79(0) | 63.82(0.05) | 63.87 | 0.3 | | 9 | 47(-4.4) | 20 | [-9] | [7] | [2] | -28 | 53 | UR | 0.2 | SmallShort? | | (-9) | 9 | 0 | 10 | 0 | -0.4,32 | 60 | | 18 | Aug/25 | 14 | 63.73 | 64.1 | 63.99(-0.05) | 63.8(0.02) | 63.79(0.08) | 63.87 | 0.3 | | 9 | 52(-2.9) | 35 | [-9] | [14] | [7] | -34 | 50 | UR | 0.3 | SmallShort | | (-9) | 14 | 11 | 14 | 9 | -0.5,29 | 60 | | 19 | Aug/25 | 13 | 63.73 | 64.1 | 64.02(-0.05) | 63.79(-0.02) | 63.74(0.02) | 63.83 | 0.2 | | 9 | 55(-3) | 20 | [-9] | [-0] | [4] | -48 | 25 | UR | 0.3 | SmallShort | | (-9) | 4 | 4 | 13 | 8 | -0.7,20 | 60 | | 20 | Aug/25 | 12 | 63.73 | 64.1 | 64.05(-0.06) | 63.79(0) | 63.73(-0.02) | 63.82 | 0.2 | | 9 | 58(-2.7) | 15 | [-11] | [-6] | [11] | -57 | 15 | RG | 0.3 | Wait | | (-11) | -4 | 28 | 12 | 0 | -0.8,13 | 60 | | | | |
| 21 | Aug/25 | 11 | 63.73 | 64.1 | 64.09(-0.06) | 63.8(-0.08) | 63.74(-0.05) | 63.72 | -0 | | 9 | 60(-0.2) | 10 | [-11] | [-18] | [5] | -75 | -13 | RG | -0.1 | Wait | | (-11) | -9 | 11 | 3 | 9 | -1.2,5 | 60 | | 22 | Aug/25 | 10 | 63.73 | 64.1 | 64.13(-0.06) | 63.85(-0.09) | 63.77(-0.06) | 63.68 | -0.1 | | 9 | 61(0.5) | 5 | [-11] | [-21] | [3] | -86 | -25 | RG | -0.3 | Wait | | (-11) | -11 | 11 | -1 | -2 | -1.5,2 | 60 | | 23 | Aug/25 | 9 | 63.73 | 64.1 | 64.17(-0.08) | 63.91(-0.09) | 63.81(-0.06) | 63.64 | -0.2 | | 9 | 60(2.4) | -30 | [-14] | [-22] | [-14] | -92 | -15 | DT | -0.6 | OpenShort? | | (-14) | -11 | -39 | -2 | -9 | -1.8,3 | 60 | | 24 | Aug/24 | 16 | 63.69 | 64.1 | 64.22(-0.06) | 63.97(-0.09) | 63.85(-0.03) | 63.78 | 0.2 | | 9 | 58(3.4) | -10 | [-11] | [-15] | [-7] | -85 | -18 | DT | -0.2 | OpenShort | | (-14) | -5 | -23 | 4 | 0 | -1.5,3 | 62 | | 25 | Aug/24 | 15 | 63.69 | 64.1 | 64.26(-0.05) | 64.03(-0.06) | 63.85(0) | 63.86 | 0.3 | | 9 | 54(1.7) | 10 | [-9] | [-7] | [-2] | -82 | -10 | RG | -0 | Wait? | | (-9) | 0 | -11 | 7 | 2 | -1.4,3 | 62 | | | | |
| 26 | Aug/24 | 14 | 63.69 | 64.1 | 64.29(-0.05) | 64.07(-0.09) | 63.87(-0.09) | 63.9 | 0.4 | | 9 | 53(3.1) | 10 | [-9] | [-25] | [5] | -85 | -32 | RG | 0.1 | Wait | | (-11) | -16 | 14 | 5 | -8 | -1.5,3 | 62 | | 27 | Aug/24 | 13 | 63.69 | 64.1 | 64.32(-0.02) | 64.13(-0.09) | 63.93(-0.14) | 63.85 | 0.3 | | 9 | 50(4.2) | 20 | [-4] | [-33] | [-1] | -97 | -85 | BT | -0.3 | OpenLong | | (-5) | -25 | 0 | -1 | -9 | -1.9,1 | 62 | | 28 | Aug/24 | 12 | 63.69 | 64.1 | 64.33(-0.03) | 64.19(-0.09) | 64.02(-0.12) | 63.85 | 0.3 | | 9 | 45(4.9) | 5 | [-5] | [-30] | [-8] | -102 | -70 | RG | -0.7 | Wait | | (-5) | -21 | -11 | -19 | -19 | -2.1,1 | 62 | | 29 | Aug/24 | 11 | 63.69 | 64.1 | 64.35(-0.02) | 64.25(-0.09) | 64.1(-0.12) | 63.89 | 0.4 | | 9 | 40(2.2) | 20 | [-4] | [-29] | [-3] | -99 | -80 | BT | -1 | OpenLong | | (-4) | -21 | 5 | -23 | -17 | -2.2,6 | 62 | | 30 | Aug/24 | 10 | 63.69 | 64.1 | 64.36(-0.02) | 64.31(-0.09) | 64.18(-0.16) | 63.87 | 0.4 | | 9 | 38(4.9) | 0 | [-4] | [-36] | [-33] | -93 | -100 | RG | -1.6 | SmallLong | | (-4) | -28 | -84 | -23 | -19 | -2.5,20 | 62 | | | | |
| 31 | Aug/23 | 16 | 63.66 | 64.08 | 64.36(0) | 64.37(-0.06) | 64.28(-0.08) | 64.18 | 1 | | 13 | 33(1.5) | 30 | [0] | [-17] | [-13] | -45 | -50 | DR | -0.6 | OpenShort | | (0) | -14 | -28 | -16 | -14 | -1.1,33 | 59 | | 32 | Aug/23 | 15 | 63.66 | 64.08 | 64.37(0.02) | 64.41(-0.05) | 64.33(-0.05) | 64.28 | 1.2 | | 13 | 32(-1.4) | 50 | [4] | [-10] | [-2] | -30 | -43 | DR | -0.3 | OpenShort? | | (4) | -9 | 4 | -17 | -5 | -0.5,33 | 59 | | 33 | Aug/23 | 14 | 63.66 | 64.08 | 64.36(0.02) | 64.44(-0.05) | 64.36(-0.06) | 64.27 | 1.2 | | 13 | 33(-2) | 45 | [4] | [-12] | [-9] | -23 | -46 | DR | -0.5 | OpenShort | | (0) | -11 | -14 | -20 | -6 | -0.5,40 | 59 | | 34 | Aug/23 | 13 | 63.66 | 64.08 | 64.35(0.05) | 64.47(-0.03) | 64.4(-0.05) | 64.32 | 1.2 | | 13 | 35(-6.8) | 50 | [9] | [-7] | [-6] | 4 | -63 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -15 | -11 | -0.2,59 | 59 | | 35 | Aug/23 | 12 | 63.66 | 64.08 | 64.32(0.03) | 64.49(-0.05) | 64.43(-0.06) | 64.35 | 1.3 | | 13 | 42(-5.8) | 50 | [5] | [-12] | [-9] | 20 | -46 | DR | -0.4 | OpenShort | | (9) | -11 | -21 | -10 | -3 | 0.1,67 | 59 | | | | |
| 36 | Aug/23 | 11 | 63.66 | 64.08 | 64.3(0.05) | 64.52(0.02) | 64.47(-0.03) | 64.43 | 1.5 | | 13 | 48(-1.4) | 50 | [9] | [1] | [-5] | 37 | -39 | CR | -0.2 | HoldShort | | (9) | -5 | -5 | -10 | -16 | 0.5,74 | 59 | | 37 | Aug/23 | 10 | 63.66 | 64.08 | 64.27(0.02) | 64.51(0.05) | 64.49(-0.05) | 64.45 | 1.5 | | 13 | 49(0) | 50 | [4] | [-1] | [-1] | 49 | -3 | DR | -0.2 | OpenShort | | (9) | -9 | 5 | -8 | -12 | 0.7,81 | 59 | | 38 | Aug/23 | 9 | 63.66 | 64.08 | 64.26(0.03) | 64.48(0.05) | 64.52(-0.05) | 64.43 | 1.5 | | 13 | 49(0.8) | 50 | [5] | [-1] | [-8] | 50 | -13 | DR | -0.3 | OpenShort? | | (4) | -9 | -16 | -8 | -14 | 0.7,82 | 59 | | 39 | Aug/20 | 16 | 63.6 | 64 | 64.24(0.02) | 64.45(0.06) | 64.55(-0.02) | 64.49 | 1.7 | | 13 | 48(0.2) | 50 | [4] | [6] | [-7] | 67 | 14 | CR | -0.2 | HoldShort | | (5) | -4 | -14 | -8 | -11 | 1,92 | 67 | | 40 | Aug/20 | 15 | 63.6 | 64 | 64.23(0.03) | 64.41(0.08) | 64.55(0) | 64.54 | 1.8 | | 13 | 48(2) | 50 | [5] | [12] | [1] | 72 | 19 | UT | -0.1 | OpenLong? | | (5) | 0 | 9 | -9 | -2 | 1.2,92 | 67 | | | | |
| 41 | Aug/20 | 14 | 63.6 | 64 | 64.21(0.02) | 64.36(0.05) | 64.56(0.06) | 64.51 | 1.8 | | 13 | 46(1.2) | 50 | [4] | [19] | [-7] | 75 | 45 | CR | -0.2 | HoldShort | | (5) | 11 | -21 | -3 | 6 | 1.2,95 | 67 | | 42 | Aug/20 | 13 | 63.6 | 64 | 64.2(0.02) | 64.33(0.08) | 64.52(0.12) | 64.59 | 1.9 | | 13 | 45(2.4) | 50 | [4] | [33] | [1] | 92 | 70 | UT | 0.3 | OpenLong | | (4) | 21 | -5 | 7 | 15 | 1.7,99 | 67 | | 43 | Aug/20 | 12 | 63.6 | 64 | 64.2(0) | 64.28(0.08) | 64.44(0.12) | 64.61 | 1.9 | | 13 | 43(-0.1) | 50 | [0] | [32] | [12] | 98 | 101 | UR | 0.8 | SmallShort | | (4) | 21 | 19 | 23 | 17 | 1.9,100 | 67 | | 44 | Aug/20 | 11 | 63.6 | 64 | 64.2(0) | 64.23(0.12) | 64.36(0.17) | 64.54 | 1.8 | | 13 | 43(0.6) | 50 | [0] | [44] | [6] | 85 | 93 | UR | 0.8 | SmallShort | | (0) | 30 | 0 | 30 | 11 | 1.6,95 | 67 | | 45 | Aug/20 | 10 | 63.6 | 64 | 64.19(0.02) | 64.15(0.11) | 64.25(0.14) | 64.54 | 1.8 | | 13 | 42(2.1) | 50 | [4] | [39] | [24] | 72 | 65 | UT | 1.3 | OpenLong | | (0) | 25 | 58 | 24 | 12 | 1.6,82 | 67 | | | | |
| 46 | Aug/20 | 9 | 63.6 | 64 | 64.19(0) | 64.08(0.06) | 64.16(0.05) | 64.33 | 1.4 | | 13 | 40(0.2) | 50 | [0] | [17] | [20] | 29 | 33 | UR | 0.8 | SmallShort? | | (0) | 9 | 46 | 19 | 14 | 0.7,61 | 67 | | 47 | Aug/19 | 16 | 63.53 | 63.88 | 64.18(-0.02) | 64.08(0) | 64.16(0) | 64.16 | 1.2 | | 12 | 40(0.9) | 25 | [-4] | [2] | [-3] | -6 | 21 | RG | 0.1 | Wait | | (-4) | 0 | -16 | 3 | 17 | -0.1,47 | 66 | | 48 | Aug/19 | 15 | 63.53 | 63.88 | 64.19(-0.02) | 64.04(0.02) | 64.13(0.05) | 64.22 | 1.3 | | 12 | 39(-2) | 50 | [-4] | [12] | [20] | -1 | 32 | UR | 0.4 | SmallShort? | | (-4) | 9 | 58 | -0 | 9 | 0.1,47 | 66 | | 49 | Aug/19 | 14 | 63.53 | 63.88 | 64.2(-0.05) | 64.03(-0.03) | 64.1(0.06) | 64.01 | 0.9 | | 12 | 41(-0.1) | 10 | [-9] | [8] | [-9] | -29 | 35 | RG | -0.4 | Wait | | (-5) | 11 | -25 | -10 | 6 | -0.9,44 | 66 | | 50 | Aug/19 | 13 | 63.53 | 63.88 | 64.23(-0.02) | 64.03(0) | 64.06(0.11) | 64.1 | 1.1 | | 12 | 41(-0.2) | 50 | [-4] | [21] | [-8] | -15 | 27 | RG | 0.2 | Wait | | (-5) | 19 | -25 | -5 | 8 | -0.6,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|