|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $251.6000 One month high (close): $272.1750
SMH Daily Change: 1.83% Daily StdDev 1.27% SMH EMA_5_Trend: 1.21% 10Minute StdDev: $2.1015
Latest Price : $272.18(1.83%) | Tue. Aug 31, 2021($1.3) Mon. Aug 30, 2021($1.1) Fri. Aug 27, 2021($2.3) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1.8) Tue. Aug 24, 2021($1.6) Mon. Aug 23, 2021($3.7) Fri. Aug 20, 2021($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 263.62 | 261.77 | 268.62(0.09) | 270.09(0.18) | 271.87(0.13) | 272.29 | 1.7 | | 1 | 40(3.4) | 40 | [7] | [22] | [2] | 95 | 76 | UT | 0.2 | OpenLong? | | (7) | 10 | 1 | -3 | 19 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.09(hourly_sma_10 -0.81%) 268.62(hourly_sma_20 -1.35%) 263.62(daily_ema_20 -3.18%) 261.77(daily_ema_10 -3.86%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 263.62 | 261.77 | 268.37(0.16) | 269.61(0.22) | 271.51(0.26) | 272.23 | 1.7 | | 1 | 37(-0.5) | 50 | [13] | [35] | [6] | 100 | 36 | UT | 0.4 | CloseLong | | (7) | 21 | 13 | -3 | 20 | 2,100 | 52 | | 3 | Aug/27 | 13 | 263.62 | 261.77 | 267.95(0.15) | 269.02(0.19) | 270.8(0.34) | 271.74 | 1.6 | | 1 | 37(-0.2) | 50 | [12] | [40] | [4] | 100 | 69 | TP | 0.5 | OpenShort | | (12) | 27 | 5 | -1 | 20 | 2,100 | 52 | | 4 | Aug/27 | 12 | 263.62 | 261.77 | 267.55(0.14) | 268.52(0.2) | 269.88(0.3) | 271.56 | 1.5 | | 1 | 37(1.4) | 50 | [11] | [37] | [5] | 103 | 79 | UT | 0.9 | HoldLong | | (11) | 24 | 3 | 8 | 20 | 2.1,100 | 52 | | 5 | Aug/27 | 11 | 263.62 | 261.77 | 267.17(0.14) | 267.98(0.16) | 269.08(0.29) | 271.46 | 1.5 | | 1 | 36(3.5) | 50 | [11] | [35] | [16] | 108 | 86 | UT | 1.3 | HoldLong | | (11) | 23 | 24 | 21 | 20 | 2.3,100 | 52 | | | | |
| 6 | Aug/27 | 10 | 263.62 | 261.77 | 266.79(0.12) | 267.54(0.1) | 268.29(0.24) | 270.58 | 1.3 | | 1 | 32(2.7) | 50 | [9] | [28] | [23] | 102 | 75 | UT | 1.4 | HoldLong | | (9) | 19 | 50 | 12 | 20 | 2.3,94 | 52 | | 7 | Aug/27 | 9 | 263.62 | 261.77 | 266.46(0.08) | 267.26(0.03) | 267.66(0.16) | 268.7 | 1 | | 1 | 30(-0.1) | 50 | [6] | [18] | [18] | 79 | 36 | UT | 0.7 | HoldLong? | | (7) | 13 | 43 | 6 | 20 | 1.5,91 | 52 | | 8 | Aug/26 | 15 | 263.12 | 260.61 | 266.25(0.04) | 267.18(-0.01) | 267.24(0.03) | 267.1 | 0.8 | | -2 | 30(-2.4) | 5 | [3] | [4] | [-4] | 44 | -5 | CR | -0.1 | HoldShort? | | (4) | 2 | -12 | -3 | 1 | 0.5,81 | 45 | | 9 | Aug/26 | 14 | 263.12 | 260.61 | 266.14(0.07) | 267.22(0.02) | 267.17(0.11) | 267.56 | 0.9 | | -2 | 32(-1) | 20 | [6] | [13] | [2] | 66 | 3 | UT | 0.2 | OpenLong | | (4) | 9 | -3 | 13 | 4 | 0.9,93 | 45 | | 10 | Aug/26 | 13 | 263.12 | 260.61 | 265.95(0.08) | 267.17(0.01) | 266.87(0.03) | 267.66 | 0.9 | | -2 | 33(-0.5) | 20 | [6] | [6] | [3] | 61 | -19 | UT | 0.5 | OpenLong | | (6) | 2 | 3 | 7 | 11 | 1.1,83 | 45 | | | | |
| 11 | Aug/26 | 12 | 263.12 | 260.61 | 265.74(0.09) | 267.15(0.01) | 266.78(-0.02) | 267.56 | 0.9 | | -2 | 34(-1) | 35 | [7] | [2] | [12] | 53 | -34 | UT | 0.5 | OpenLong | | (6) | -2 | 33 | 2 | 9 | 1.1,75 | 45 | | 12 | Aug/26 | 11 | 263.12 | 260.61 | 265.51(0.06) | 267.12(0.09) | 266.83(-0.12) | 266.34 | 0.7 | | -2 | 35(-1.5) | -5 | [5] | [-3] | [-9] | 27 | -70 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -15 | -20 | 0.5,64 | 45 | | 13 | Aug/26 | 10 | 263.12 | 260.61 | 265.36(0.1) | 266.89(0.12) | 267.14(-0.03) | 266.69 | 0.7 | | -2 | 36(-2.5) | 25 | [8] | [6] | [0] | 41 | -68 | UT | -0.3 | OpenLong | | (5) | -2 | 15 | -16 | -20 | 0.8,71 | 45 | | 14 | Aug/26 | 9 | 263.12 | 260.61 | 265.1(0.1) | 266.56(0.08) | 267.23(-0.09) | 266.14 | 0.6 | | -2 | 39(-5) | -5 | [8] | [-0] | [-14] | 46 | -95 | DR | -0.6 | OpenShort? | | (7) | -7 | -29 | -12 | -20 | 0.6,81 | 45 | | 15 | Aug/25 | 15 | 262.81 | 259.88 | 264.83(0.11) | 266.36(0.12) | 267.47(-0.01) | 267.21 | 0.9 | | -2 | 44(-0.3) | 20 | [9] | [7] | [-7] | 73 | -34 | CR | -0.1 | HoldShort? | | (10) | -1 | -18 | -3 | -3 | 1.1,95 | 42 | | | | |
| 16 | Aug/25 | 14 | 262.81 | 259.88 | 264.53(0.23) | 266.05(0.14) | 267.51(0.04) | 267.88 | 1 | | -2 | 44(-12) | 40 | [18] | [15] | [4] | 88 | -113 | UT | 0.2 | HoldLong | | (9) | 3 | 6 | 3 | 18 | 1.5,100 | 42 | | 17 | Aug/25 | 13 | 262.81 | 259.88 | 263.93(0.24) | 265.67(0.13) | 267.41(0.29) | 267.67 | 1 | | -2 | 56(-8.9) | 50 | [19] | [34] | [4] | 81 | -45 | UT | 0.1 | HoldLong | | (17) | 23 | 5 | 0 | 20 | 1.3,98 | 42 | | 18 | Aug/25 | 12 | 262.81 | 259.88 | 263.3(0.24) | 265.32(0.1) | 266.63(0.29) | 267.47 | 0.9 | | -2 | 65(-6.6) | 50 | [19] | [33] | [6] | 81 | -25 | UT | 0.3 | HoldLong | | (17) | 23 | 10 | 0 | 20 | 1.3,98 | 42 | | 19 | Aug/25 | 11 | 262.81 | 259.88 | 262.68(0.23) | 265.05(0.12) | 265.87(0.22) | 267.1 | 0.9 | | -2 | 71(-4.8) | 50 | [18] | [28] | [1] | 78 | -23 | UT | 0.3 | HoldLong | | (17) | 18 | -9 | 8 | 20 | 1.2,98 | 42 | | 20 | Aug/25 | 10 | 262.81 | 259.88 | 262.09(0.24) | 264.74(0.15) | 265.28(0.26) | 267.43 | 0.9 | | -2 | 76(-1.3) | 50 | [19] | [33] | [5] | 81 | 7 | UT | 0.6 | HoldLong | | (18) | 21 | 2 | 7 | 20 | 1.4,96 | 42 | | | | |
| 21 | Aug/25 | 9 | 262.81 | 259.88 | 261.46(0.21) | 264.34(0.16) | 264.59(0.25) | 267.36 | 0.9 | | -2 | 78(1.7) | 50 | [17] | [32] | [36] | 80 | 66 | UT | 0.7 | OpenLong? | | (18) | 20 | 96 | 4 | 20 | 1.5,92 | 42 | | 22 | Aug/24 | 15 | 262.31 | 259.43 | 260.91(0.15) | 263.91(0.03) | 263.94(-0.02) | 263.85 | 0.3 | | -3 | 76(4.4) | 15 | [12] | [3] | [-0] | 55 | -61 | UT | -0 | OpenLong? | | (11) | -2 | 4 | -5 | -8 | 0.8,85 | 36 | | 23 | Aug/24 | 14 | 262.31 | 259.43 | 260.51(0.16) | 263.83(0.07) | 264(-0.09) | 263.72 | 0.3 | | -3 | 71(-1.5) | 10 | [13] | [-1] | [-4] | 60 | -83 | DR | -0.1 | OpenShort | | (12) | -7 | -4 | -5 | -18 | 0.8,90 | 36 | | 24 | Aug/24 | 13 | 262.31 | 259.43 | 260.1(0.18) | 263.65(0.13) | 264.24(0.02) | 263.89 | 0.3 | | -3 | 73(-1.3) | 20 | [14] | [11] | [-4] | 67 | -45 | CR | -0.1 | HoldShort | | (12) | 2 | -6 | -5 | -18 | 1,92 | 36 | | 25 | Aug/24 | 12 | 262.31 | 259.43 | 259.63(0.17) | 263.3(0.11) | 264.2(0.04) | 264.14 | 0.3 | | -3 | 74(0.7) | 25 | [14] | [12] | [-1] | 71 | -8 | CR | -0 | HoldShort | | (14) | 3 | 2 | -8 | -2 | 1.1,93 | 36 | | | | |
| 26 | Aug/24 | 11 | 262.31 | 259.43 | 259.2(0.16) | 263.02(0.31) | 264.1(0.08) | 264.05 | 0.3 | | -3 | 74(1.8) | 25 | [13] | [23] | [-6] | 75 | 34 | CR | -0 | HoldShort | | (13) | 6 | -5 | -6 | -20 | 1.2,95 | 36 | | 27 | Aug/24 | 10 | 262.31 | 259.43 | 258.79(0.18) | 262.2(0.35) | 263.9(0.09) | 264.23 | 0.4 | | -3 | 72(2.5) | 25 | [14] | [25] | [-8] | 83 | 35 | CR | 0.1 | OpenShort | | (12) | 7 | -17 | -4 | -18 | 1.4,98 | 36 | | 28 | Aug/24 | 9 | 262.31 | 259.43 | 258.33(0.26) | 261.29(0.38) | 263.67(0.24) | 264.87 | 0.5 | | -3 | 69(1.3) | 50 | [21] | [40] | [12] | 95 | 28 | UT | 0.3 | OpenLong? | | (14) | 19 | 31 | -1 | 17 | 1.8,100 | 36 | | 29 | Aug/23 | 15 | 261.76 | 259.39 | 257.67(0.26) | 260.3(0.34) | 263.04(0.25) | 263.73 | 0.4 | | -3 | 68(0.4) | 50 | [21] | [39] | [2] | 93 | 20 | UT | 0.2 | HoldLong? | | (17) | 20 | 4 | -3 | 20 | 1.7,100 | 45 | | 30 | Aug/23 | 14 | 261.76 | 259.39 | 257(0.21) | 259.43(0.32) | 262.39(0.17) | 263.59 | 0.3 | | -3 | 68(4) | 50 | [16] | [30] | [8] | 95 | 78 | UT | 0.3 | OpenLong | | (19) | 13 | 16 | -3 | 20 | 1.8,100 | 45 | | | | |
| 31 | Aug/23 | 13 | 261.76 | 259.39 | 256.47(0.15) | 258.59(0.27) | 261.94(0.55) | 263.01 | 0.2 | | -3 | 64(6.1) | 50 | [12] | [56] | [4] | 98 | 246 | UT | 0.3 | OpenLong | | (15) | 43 | -4 | 0 | 20 | 1.9,100 | 45 | | 32 | Aug/23 | 12 | 261.76 | 259.39 | 256.09(0.14) | 257.9(0.28) | 260.5(0.62) | 263.13 | 0.2 | | -3 | 57(8.3) | 50 | [11] | [62] | [18] | 102 | 287 | UT | 0.8 | HoldLong | | (12) | 48 | 37 | -5 | 20 | 2.2,97 | 45 | | 33 | Aug/23 | 11 | 261.76 | 259.39 | 255.72(0.11) | 257.17(0.25) | 258.89(0.52) | 261.79 | 0 | | -3 | 49(7) | 50 | [9] | [52] | [21] | 105 | 262 | UT | 1.1 | HoldLong | | (9) | 41 | 37 | 18 | 20 | 2.3,97 | 45 | | 34 | Aug/23 | 10 | 261.76 | 259.39 | 255.43(0.09) | 256.54(0.22) | 257.54(0.42) | 260.46 | -0.2 | | -3 | 42(5.2) | 35 | [7] | [43] | [0] | 98 | 217 | UT | 1.3 | OpenLong | | (7) | 33 | -24 | 21 | 20 | 2.2,93 | 45 | | 35 | Aug/23 | 9 | 261.76 | 259.39 | 255.2(0.11) | 255.97(0.24) | 256.47(0.49) | 261.34 | -0.1 | | -3 | 37(10.2) | 50 | [9] | [50] | [65] | 117 | 254 | UT | 2.4 | HoldLong? | | (8) | 38 | 157 | 29 | 20 | 3,92 | 45 | | | | |
| 36 | Aug/20 | 15 | 261.4 | 259.64 | 254.93(-0.02) | 255.36(-0.01) | 255.21(-0.04) | 255.77 | -1 | | -6 | 27(-0.8) | -30 | [-2] | [-6] | [7] | 51 | 41 | DP | 0.4 | OpenShort? | | (0) | -3 | 16 | 6 | 11 | 0.6,86 | 36 | | 37 | Aug/20 | 14 | 261.4 | 259.64 | 254.99(-0.02) | 255.36(0) | 255.3(-0.06) | 255.22 | -1.1 | | -6 | 28(-0.5) | -40 | [-2] | [-8] | [2] | 36 | 16 | DP | -0.1 | OpenShort | | (-3) | -5 | 6 | 0 | -6 | 0.2,81 | 36 | | 38 | Aug/20 | 13 | 261.4 | 259.64 | 255.05(-0.01) | 255.37(0.13) | 255.46(-0.02) | 254.99 | -1.2 | | -6 | 28(-0.2) | -40 | [-1] | [1] | [-4] | 31 | 6 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -8 | -20 | -0,81 | 36 | | 39 | Aug/20 | 12 | 261.4 | 259.64 | 255.08(-0.02) | 255.03(0.17) | 255.52(0.01) | 255 | -1.2 | | -6 | 28(0) | -40 | [-2] | [5] | [-5] | 32 | 25 | RG | -0.3 | Wait | | (-1) | 1 | -4 | -3 | -20 | -0.1,84 | 36 | | 40 | Aug/20 | 11 | 261.4 | 259.64 | 255.08(0) | 254.6(0.09) | 255.52(-0) | 255.15 | -1.1 | | -6 | 28(0) | -45 | [0] | [1] | [-9] | 35 | 0 | CR | -0.2 | HoldShort | | (-1) | 0 | -29 | 2 | -2 | 0,85 | 36 | | | | |
| 41 | Aug/20 | 10 | 261.4 | 259.64 | 255.11(0.03) | 254.36(0.05) | 255.51(0.06) | 256.17 | -0.9 | | -6 | 28(0.5) | -15 | [2] | [5] | [7] | 55 | 23 | RG | 0.4 | Wait | | (1) | 5 | 6 | 12 | 20 | 0.7,87 | 36 | | 42 | Aug/20 | 9 | 261.4 | 259.64 | 255.04(-0.03) | 254.23(-0.02) | 255.36(0.02) | 255.95 | -1 | | -6 | 28(-0.7) | -30 | [-2] | [-2] | [9] | 40 | 79 | DP | 0.4 | OpenShort? | | (1) | 2 | 14 | 3 | 20 | 0.6,75 | 36 | | 43 | Aug/19 | 15 | 261.5 | 260.82 | 255.11(-0.02) | 254.23(-0) | 255.3(0.3) | 255.46 | -1.1 | | -4 | 28(-0.4) | 5 | [-2] | [21] | [12] | 28 | 117 | UR | 0.1 | SmallShort? | | (-1) | 24 | 24 | 5 | 20 | 0.2,73 | 38 | | 44 | Aug/19 | 14 | 261.5 | 260.82 | 255.16(-0.05) | 254.3(-0.05) | 254.53(0.34) | 254.6 | -1.2 | | -4 | 29(-0.9) | -30 | [-4] | [21] | [-4] | 18 | 130 | RG | 0 | Wait | | (-3) | 27 | -23 | 15 | 17 | -0.3,75 | 38 | | 45 | Aug/19 | 13 | 261.5 | 260.82 | 255.29(-0.11) | 254.43(-0.02) | 253.68(0.19) | 255.41 | -1.1 | | -4 | 30(-7) | -50 | [-9] | [9] | [5] | 30 | 174 | UR | 1 | SmallShort | | (-3) | 15 | -12 | 38 | 20 | 0.1,77 | 38 | | | | |
| 46 | Aug/19 | 12 | 261.5 | 260.82 | 255.56(-0.09) | 254.49(-0.04) | 253.19(0.05) | 255.85 | -1 | | -4 | 37(-5.4) | -30 | [-7] | [-2] | [18] | 12 | 123 | DP | 1.3 | OpenShort | | (-7) | 4 | 24 | 39 | 20 | 0.1,59 | 38 | | 47 | Aug/19 | 11 | 261.5 | 260.82 | 255.8(-0.11) | 254.58(-0.06) | 253.06(-0.08) | 255.02 | -1.2 | | -4 | 42(-3.3) | -20 | [-9] | [-14] | [35] | -27 | 69 | DP | 0.8 | OpenShort | | (-9) | -6 | 91 | 20 | 20 | -0.3,31 | 38 | | 48 | Aug/19 | 10 | 261.5 | 260.82 | 256.08(-0.14) | 254.73(-0.14) | 253.26(-0.28) | 251.84 | -1.7 | | -4 | 45(0.1) | -50 | [-11] | [-34] | [6] | -84 | -92 | DP | -0.6 | OpenShort | | (-13) | -22 | 43 | -28 | -20 | -1.7,9 | 38 | | 49 | Aug/19 | 9 | 261.5 | 260.82 | 256.45(-0.2) | 255.08(-0.22) | 253.98(-0.47) | 250.35 | -2 | | -4 | 45(6.9) | -50 | [-16] | [-53] | [-37] | -105 | -148 | DT | -1.4 | HoldShort? | | (-14) | -37 | -73 | -35 | -20 | -2.4,5 | 38 | | 50 | Aug/18 | 16 | 261.59 | 262.34 | 256.96(-0.15) | 255.64(-0.1) | 255.18(-0.26) | 252.94 | -1.6 | | -2 | 38(1.4) | -50 | [-12] | [-31] | [-32] | -87 | -65 | DT | -1 | OpenShort | | (-10) | -21 | -69 | -29 | -20 | -1.9,11 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|