|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $135.9600 One month high (close): $159.3450
MCHP Daily Change: 2.17% Daily StdDev 1.7% MCHP EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $159.35(2.17%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 149.27 | 149.38 | 154.56(0.29) | 157.59(0.39) | 159.26(0.26) | 159.62 | 2.6 | | 8 | 86(2.9) | 50 | [17] | [35] | [-4] | 87 | 92 | CR | 0.1 | OpenShort? | | (18) | 15 | -11 | -4 | 7 | 1.5,99 | 66 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.59(hourly_sma_10 -1.27%) 154.56(hourly_sma_20 -3.17%) 149.38(daily_ema_10 -6.42%) 149.27(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 149.27 | 149.38 | 154.11(0.39) | 156.97(0.5) | 158.85(0.4) | 159.93 | 2.7 | | 8 | 83(1.2) | 50 | [23] | [48] | [11] | 95 | 76 | UT | 0.3 | OpenLong | | (18) | 24 | 28 | -3 | 20 | 1.8,100 | 66 | | 3 | Aug/27 | 13 | 149.27 | 149.38 | 153.51(0.35) | 156.19(0.43) | 158.22(0.44) | 159.14 | 2.5 | | 8 | 82(1.3) | 50 | [21] | [47] | [5] | 93 | 118 | UT | 0.3 | OpenLong | | (21) | 26 | 8 | -3 | 20 | 1.7,100 | 66 | | 4 | Aug/27 | 12 | 149.27 | 149.38 | 152.97(0.35) | 155.52(0.47) | 157.53(0.5) | 158.9 | 2.4 | | 8 | 81(4.1) | 50 | [21] | [52] | [7] | 98 | 152 | UT | 0.4 | OpenLong | | (21) | 29 | 8 | -2 | 20 | 1.9,100 | 66 | | 5 | Aug/27 | 11 | 149.27 | 149.38 | 152.43(0.34) | 154.79(0.5) | 156.75(0.54) | 158.66 | 2.4 | | 8 | 76(6.3) | 50 | [20] | [55] | [18] | 103 | 193 | UT | 0.6 | HoldLong | | (20) | 32 | 37 | 1 | 20 | 2.1,100 | 66 | | | | |
| 6 | Aug/27 | 10 | 149.27 | 149.38 | 151.92(0.28) | 154.02(0.39) | 155.91(0.55) | 157.62 | 2.1 | | 8 | 70(6.8) | 50 | [17] | [52] | [15] | 103 | 230 | UT | 0.6 | HoldLong | | (18) | 32 | 26 | 0 | 20 | 2.1,100 | 66 | | 7 | Aug/27 | 9 | 149.27 | 149.38 | 151.49(0.26) | 153.42(0.34) | 155.06(0.6) | 156.88 | 1.9 | | 8 | 63(6.6) | 50 | [15] | [53] | [22] | 105 | 244 | UT | 0.7 | HoldLong? | | (15) | 35 | 47 | 0 | 20 | 2.2,100 | 66 | | 8 | Aug/26 | 15 | 148.43 | 148.46 | 151.1(0.23) | 152.9(0.29) | 154.14(0.42) | 155.58 | 2 | | 7 | 57(-1.1) | 50 | [14] | [39] | [10] | 100 | 169 | UT | 0.6 | CloseLong? | | (13) | 25 | 17 | 0 | 20 | 2,100 | 61 | | 9 | Aug/26 | 14 | 148.43 | 148.46 | 150.76(0.19) | 152.46(0.35) | 153.5(0.46) | 155.12 | 1.9 | | 7 | 58(7.4) | 50 | [11] | [43] | [13] | 103 | 209 | UT | 0.8 | HoldLong | | (12) | 27 | 25 | 5 | 20 | 2.1,100 | 61 | | 10 | Aug/26 | 13 | 148.43 | 148.46 | 150.47(0.21) | 151.93(0.27) | 152.79(0.43) | 154.42 | 1.7 | | 7 | 50(4) | 50 | [13] | [39] | [17] | 104 | 151 | UT | 0.9 | HoldLong | | (10) | 26 | 35 | 5 | 20 | 2.2,99 | 61 | | | | |
| 11 | Aug/26 | 12 | 148.43 | 148.46 | 150.15(0.18) | 151.52(0.19) | 152.13(0.25) | 153.45 | 1.4 | | 7 | 46(3.9) | 50 | [11] | [26] | [20] | 99 | 95 | UT | 0.8 | OpenLong | | (11) | 15 | 45 | 4 | 20 | 2,99 | 61 | | 12 | Aug/26 | 11 | 148.43 | 148.46 | 149.88(0.14) | 151.24(0.26) | 151.75(0.05) | 152.22 | 1.1 | | 7 | 43(0.7) | 50 | [8] | [15] | [-1] | 89 | 24 | CR | 0.3 | OpenShort | | (8) | 3 | -3 | 4 | -12 | 1.6,99 | 61 | | 13 | Aug/26 | 10 | 148.43 | 148.46 | 149.67(0.17) | 150.85(0.32) | 151.68(0.23) | 152.29 | 1.1 | | 7 | 42(3.2) | 50 | [10] | [28] | [7] | 89 | 60 | UT | 0.4 | OpenLong | | (8) | 14 | 20 | -2 | 9 | 1.8,94 | 61 | | 14 | Aug/26 | 9 | 148.43 | 148.46 | 149.41(0.15) | 150.37(0.21) | 151.33(0.19) | 151.74 | 0.9 | | 7 | 39(-1.2) | 50 | [9] | [22] | [10] | 87 | 51 | UT | 0.3 | HoldLong? | | (8) | 11 | 28 | -3 | 12 | 1.7,94 | 61 | | 15 | Aug/25 | 15 | 147.68 | 147.89 | 149.18(0.15) | 150.06(0.15) | 151.05(0.08) | 150.98 | 0.9 | | 6 | 40(-0.8) | 50 | [9] | [13] | [-8] | 77 | -18 | CR | -0 | OpenShort? | | (8) | 5 | -25 | -3 | 5 | 1.3,94 | 56 | | | | |
| 16 | Aug/25 | 14 | 147.68 | 147.89 | 148.96(0.14) | 149.83(0.18) | 150.93(0.13) | 151.65 | 1.1 | | 6 | 41(3) | 50 | [9] | [17] | [6] | 95 | 62 | UT | 0.5 | OpenLong | | (11) | 8 | 1 | 9 | 20 | 1.8,100 | 56 | | 17 | Aug/25 | 13 | 147.68 | 147.89 | 148.75(0.25) | 149.56(0.18) | 150.73(0.48) | 151.64 | 1.1 | | 6 | 38(-3.8) | 50 | [15] | [40] | [13] | 97 | 47 | UT | 0.7 | HoldLong | | (8) | 29 | 20 | 8 | 20 | 2.1,94 | 56 | | 18 | Aug/25 | 12 | 147.68 | 147.89 | 148.38(0.23) | 149.29(0.15) | 150.01(0.41) | 151.1 | 0.9 | | 6 | 41(-3) | 50 | [14] | [35] | [18] | 85 | 40 | UT | 0.7 | HoldLong | | (13) | 25 | 41 | 2 | 20 | 1.8,90 | 56 | | 19 | Aug/25 | 11 | 147.68 | 147.89 | 148.04(0.18) | 149.06(0.03) | 149.4(0.21) | 149.99 | 0.6 | | 6 | 44(-3.4) | 50 | [11] | [18] | [2] | 68 | -10 | UT | 0.4 | OpenLong | | (11) | 13 | -8 | 11 | 20 | 1.2,88 | 56 | | 20 | Aug/25 | 10 | 147.68 | 147.89 | 147.77(0.22) | 149.02(0.17) | 149.09(0.24) | 150.21 | 0.7 | | 6 | 48(-2.5) | 50 | [14] | [25] | [-2] | 72 | -5 | CR | 0.6 | HoldShort | | (11) | 15 | -18 | 12 | 20 | 1.4,87 | 56 | | | | |
| 21 | Aug/25 | 9 | 147.68 | 147.89 | 147.45(0.23) | 148.77(0.18) | 148.74(0.23) | 150.7 | 0.8 | | 6 | 50(0.1) | 50 | [14] | [24] | [38] | 78 | 30 | UT | 1.1 | HoldLong? | | (13) | 14 | 98 | 8 | 20 | 1.8,83 | 56 | | 22 | Aug/24 | 16 | 147.04 | 147.74 | 147.11(0.1) | 148.51(0.01) | 148.4(-0.11) | 148.09 | 0.2 | | 6 | 50(6.3) | 40 | [6] | [-5] | [-3] | 35 | -70 | DR | -0.2 | OpenShort | | (8) | -7 | 1 | -9 | -20 | 0.5,72 | 53 | | 23 | Aug/24 | 15 | 147.04 | 147.74 | 146.97(0.09) | 148.5(0.03) | 148.57(-0.09) | 148.07 | 0.2 | | 6 | 44(-0.2) | 35 | [6] | [-3] | [-6] | 37 | -55 | DR | -0.3 | OpenShort? | | (6) | -6 | -7 | -12 | -20 | 0.6,72 | 53 | | 24 | Aug/24 | 14 | 147.04 | 147.74 | 146.84(0.14) | 148.45(0.09) | 148.71(-0.17) | 148.27 | 0.3 | | 6 | 44(-1.3) | 50 | [9] | [-5] | [-7] | 54 | -104 | DR | -0.2 | OpenShort | | (6) | -11 | -11 | -8 | -20 | 0.8,84 | 53 | | 25 | Aug/24 | 13 | 147.04 | 147.74 | 146.64(0.15) | 148.31(0.15) | 148.96(0.1) | 148.55 | 0.4 | | 6 | 45(-0.6) | 50 | [9] | [13] | [-9] | 63 | -10 | CR | -0.2 | HoldShort | | (9) | 6 | -18 | -7 | -19 | 1,88 | 53 | | | | |
| 26 | Aug/24 | 12 | 147.04 | 147.74 | 146.42(0.19) | 148.09(0.11) | 148.81(0.12) | 149.02 | 0.5 | | 6 | 46(-0.1) | 50 | [12] | [14] | [2] | 73 | 3 | UT | 0.1 | OpenLong | | (10) | 8 | 4 | -9 | 20 | 1.3,90 | 53 | | 27 | Aug/24 | 11 | 147.04 | 147.74 | 146.14(0.16) | 147.93(0.31) | 148.63(0.14) | 148.91 | 0.4 | | 6 | 46(1.7) | 50 | [10] | [21] | [-1] | 78 | 52 | CR | 0.1 | OpenShort | | (11) | 9 | 3 | -3 | -17 | 1.4,93 | 53 | | 28 | Aug/24 | 10 | 147.04 | 147.74 | 145.91(0.16) | 147.47(0.3) | 148.42(0.14) | 148.84 | 0.4 | | 6 | 44(1.8) | 50 | [10] | [21] | [-8] | 84 | 62 | CR | 0.2 | OpenShort | | (9) | 9 | -23 | -4 | 1 | 1.6,94 | 53 | | 29 | Aug/24 | 9 | 147.04 | 147.74 | 145.67(0.21) | 147.03(0.34) | 148.21(0.37) | 149.45 | 0.6 | | 6 | 43(3.7) | 50 | [13] | [37] | [24] | 101 | 129 | UT | 0.7 | HoldLong? | | (11) | 23 | 61 | 3 | 20 | 2.1,98 | 53 | | 30 | Aug/23 | 15 | 146.48 | 147.95 | 145.36(0.19) | 146.53(0.27) | 147.66(0.2) | 147.82 | 0.3 | | 7 | 39(1.5) | 50 | [12] | [24] | [-3] | 86 | 14 | CR | 0.1 | OpenShort? | | (10) | 12 | -11 | -1 | 5 | 1.5,98 | 54 | | | | |
| 31 | Aug/23 | 14 | 146.48 | 147.95 | 145.08(0.22) | 146.13(0.29) | 147.36(0.08) | 148.11 | 0.4 | | 7 | 37(-0.1) | 50 | [13] | [17] | [6] | 95 | -7 | UT | 0.4 | HoldLong | | (12) | 5 | 7 | 5 | 20 | 1.8,100 | 54 | | 32 | Aug/23 | 13 | 146.48 | 147.95 | 144.76(0.15) | 145.71(0.18) | 147.24(0.48) | 147.92 | 0.3 | | 7 | 38(3.3) | 50 | [9] | [37] | [9] | 92 | 188 | UT | 0.4 | OpenLong | | (12) | 29 | 8 | 7 | 20 | 1.9,94 | 54 | | 33 | Aug/23 | 12 | 146.48 | 147.95 | 144.54(0.1) | 145.45(0.16) | 146.53(0.47) | 147.7 | 0.3 | | 7 | 34(4) | 50 | [6] | [35] | [18] | 90 | 238 | UT | 0.8 | OpenLong | | (9) | 29 | 36 | -2 | 20 | 2.1,87 | 54 | | 34 | Aug/23 | 11 | 146.48 | 147.95 | 144.4(0.05) | 145.22(0.17) | 145.84(0.32) | 146.76 | 0.1 | | 7 | 30(2.1) | 50 | [3] | [25] | [11] | 80 | 194 | UT | 0.7 | OpenLong | | (3) | 19 | 16 | 18 | 20 | 1.7,87 | 54 | | 35 | Aug/23 | 10 | 146.48 | 147.95 | 144.33(0.02) | 144.97(0.15) | 145.38(0.31) | 146.33 | -0 | | 7 | 28(0.7) | 30 | [1] | [24] | [-9] | 71 | 203 | CR | 0.8 | HoldShort | | (2) | 19 | -44 | 17 | 20 | 1.6,81 | 54 | | | | |
| 36 | Aug/23 | 9 | 146.48 | 147.95 | 144.3(0.08) | 144.76(0.3) | 144.93(0.53) | 147.5 | 0.2 | | 7 | 27(5.2) | 50 | [5] | [42] | [51] | 95 | 277 | UT | 2.1 | OpenLong? | | (5) | 32 | 122 | 27 | 20 | 2.6,80 | 54 | | 37 | Aug/20 | 15 | 146.09 | 148.14 | 144.18(-0.06) | 144.33(-0.01) | 144.16(-0.15) | 144.34 | -0.4 | | 6 | 22(-0.6) | 0 | [-4] | [-11] | [1] | 26 | 33 | RG | 0.2 | Wait? | | (-2) | -9 | 1 | 7 | 0 | 0.2,71 | 54 | | 38 | Aug/20 | 14 | 146.09 | 148.14 | 144.26(-0.06) | 144.34(0.01) | 144.38(-0.16) | 144.33 | -0.4 | | 6 | 23(-1.3) | -5 | [-4] | [-11] | [-2] | 20 | 23 | RG | -0 | Wait | | (-3) | -10 | -4 | 2 | -5 | 0.1,67 | 54 | | 39 | Aug/20 | 13 | 146.09 | 148.14 | 144.35(-0.01) | 144.32(0.1) | 144.61(0.06) | 144.45 | -0.4 | | 6 | 24(-0.3) | 45 | [-1] | [6] | [5] | 14 | 37 | UR | -0.1 | SmallShort | | (-3) | 4 | 21 | -9 | -11 | 0.1,61 | 54 | | 40 | Aug/20 | 12 | 146.09 | 148.14 | 144.36(-0.08) | 144.17(0.09) | 144.53(-0.06) | 143.9 | -0.5 | | 6 | 24(-0.5) | -10 | [-5] | [-3] | [-5] | 5 | 42 | DT | -0.6 | OpenShort | | (-2) | -4 | -1 | -9 | -20 | -0.4,65 | 54 | | | | |
| 41 | Aug/20 | 11 | 146.09 | 148.14 | 144.47(-0.05) | 144.04(0.15) | 144.62(0.07) | 143.91 | -0.5 | | 6 | 25(-0.3) | -10 | [-3] | [7] | [-19] | 14 | 33 | RG | -0.6 | Wait | | (-4) | 4 | -53 | 6 | -20 | -0.5,76 | 54 | | 42 | Aug/20 | 10 | 146.09 | 148.14 | 144.54(0.01) | 143.82(0.13) | 144.52(0.15) | 145.28 | -0.2 | | 6 | 25(0.1) | 50 | [1] | [12] | [4] | 40 | 80 | UT | 0.6 | OpenLong | | (0) | 9 | -6 | 17 | 20 | 0.6,75 | 54 | | 43 | Aug/20 | 9 | 146.09 | 148.14 | 144.53(0.01) | 143.63(0.03) | 144.3(0.19) | 145.44 | -0.1 | | 6 | 25(0.2) | 50 | [1] | [12] | [24] | 31 | 101 | UT | 1 | OpenLong? | | (1) | 12 | 45 | 18 | 20 | 0.8,61 | 54 | | 44 | Aug/19 | 16 | 145.84 | 148.66 | 144.52(-0.04) | 143.59(-0.07) | 144.02(0.14) | 144.29 | -0.3 | | 8 | 25(0.9) | 45 | [-2] | [5] | [8] | -3 | 61 | UR | 0.2 | SmallShort | | (-2) | 9 | 10 | 2 | 20 | -0.2,52 | 59 | | 45 | Aug/19 | 15 | 145.84 | 148.66 | 144.58(-0.08) | 143.69(-0.1) | 143.82(0.24) | 144.03 | -0.4 | | 8 | 24(-1.1) | 45 | [-5] | [9] | [12] | -11 | 107 | UR | 0.2 | SmallShort? | | (-3) | 14 | 22 | 8 | 20 | -0.5,52 | 59 | | | | |
| 46 | Aug/19 | 14 | 145.84 | 148.66 | 144.69(-0.14) | 143.84(-0.12) | 143.47(0.24) | 143.45 | -0.5 | | 8 | 25(-2) | 5 | [-8] | [7] | [-8] | -23 | 119 | RG | -0 | Wait | | (-6) | 14 | -34 | 13 | 11 | -1,52 | 59 | | 47 | Aug/19 | 13 | 145.84 | 148.66 | 144.89(-0.11) | 144.02(-0.11) | 143.12(0.13) | 144.32 | -0.3 | | 8 | 27(-2.5) | 25 | [-7] | [2] | [11] | -10 | 110 | UR | 0.9 | SmallShort | | (-6) | 8 | 12 | 26 | 20 | -0.4,50 | 59 | | 48 | Aug/19 | 12 | 145.84 | 148.66 | 145.05(-0.22) | 144.18(-0.13) | 142.94(-0.14) | 144.01 | -0.4 | | 8 | 30(-8) | 0 | [-13] | [-16] | [9] | -35 | 125 | RG | 0.7 | Wait | | (-7) | -8 | 28 | -12 | 20 | -0.7,33 | 59 | | 49 | Aug/19 | 11 | 145.84 | 148.66 | 145.37(-0.24) | 144.37(-0.11) | 143.14(-0.27) | 143.29 | -0.5 | | 8 | 38(-4.4) | -10 | [-14] | [-24] | [8] | -62 | 41 | DP | 0.1 | OpenShort | | (-15) | -16 | 40 | -21 | -20 | -1.1,16 | 59 | | 50 | Aug/19 | 10 | 145.84 | 148.66 | 145.72(-0.29) | 144.53(-0.25) | 143.53(-0.46) | 142.27 | -0.7 | | 8 | 42(-1.8) | -30 | [-17] | [-40] | [-2] | -88 | -56 | DT | -0.6 | HoldShort | | (-16) | -27 | 22 | -29 | -20 | -1.7,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|