|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $566.1100 One month high (close): $649.3950
LRCX Daily Change: 4.12% Daily StdDev 1.84% LRCX EMA_5_Trend: 1.49% 10Minute StdDev: $9.2403
Latest Price : $609.54(4.12%) | Tue. Aug 31, 2021($2.9) Mon. Aug 30, 2021($3.7) Fri. Aug 27, 2021($10.6) Thu. Aug 26, 2021($2.4) Wed. Aug 25, 2021($3.4) Tue. Aug 24, 2021($4.4) Mon. Aug 23, 2021($9.4) Fri. Aug 20, 2021($5.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 603.1 | 583.56 | 594.71(0.17) | 600.24(0.37) | 609.49(0.28) | 609.86 | 0.2 | | -13 | 32(2.1) | 10 | [9] | [29] | [-3] | 88 | 137 | CR | 0 | OpenShort? | | (8) | 15 | -13 | -9 | 20 | 1.6,98 | 37 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 603.1(daily_ema_20 -1.11%)
Support Levels: 600.24(hourly_sma_10 -1.58%) 594.71(hourly_sma_20 -2.48%) 583.56(weak_daily_ema_10 -4.31%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 603.1 | 583.56 | 593.71(0.18) | 598.03(0.4) | 607.78(0.53) | 611.5 | 0.3 | | -13 | 30(3.7) | 25 | [10] | [44] | [8] | 103 | 245 | UT | 0.4 | HoldLong | | (9) | 29 | 10 | -7 | 20 | 2.1,100 | 37 | | 3 | Aug/27 | 13 | 603.1 | 583.56 | 592.62(0.22) | 595.63(0.4) | 604.6(0.82) | 610.27 | 0.2 | | -13 | 26(3.3) | 25 | [12] | [60] | [11] | 108 | 281 | UT | 0.7 | HoldLong | | (9) | 45 | 10 | 3 | 20 | 2.3,100 | 37 | | 4 | Aug/27 | 12 | 603.1 | 583.56 | 591.34(0.21) | 593.25(0.37) | 599.68(0.79) | 608.95 | 0.2 | | -13 | 23(3.9) | 25 | [11] | [57] | [17] | 115 | 285 | UT | 1.4 | HoldLong | | (11) | 43 | 17 | 17 | 20 | 2.6,100 | 37 | | 5 | Aug/27 | 11 | 603.1 | 583.56 | 590.08(0.21) | 591.09(0.31) | 594.96(0.7) | 606.81 | 0.1 | | -13 | 19(5.2) | 25 | [11] | [51] | [34] | 125 | 240 | UT | 2.2 | HoldLong | | (10) | 38 | 44 | 56 | 20 | 3,100 | 37 | | | | |
| 6 | Aug/27 | 10 | 603.1 | 583.56 | 588.87(0.14) | 589.29(0.22) | 590.8(0.46) | 601.22 | -0.1 | | -13 | 14(3.2) | 25 | [8] | [34] | [29] | 98 | 181 | UT | 2.6 | OpenLong | | (8) | 25 | 41 | 47 | 20 | 3.1,70 | 37 | | 7 | Aug/27 | 9 | 603.1 | 583.56 | 588.02(0.1) | 588.02(0.08) | 588.11(0.25) | 596.09 | -0.2 | | -13 | 11(1.3) | 15 | [5] | [19] | [39] | 64 | 98 | UT | 2.6 | OpenLong? | | (5) | 14 | 87 | 26 | 20 | 2.6,49 | 37 | | 8 | Aug/26 | 16 | 604.18 | 580.32 | 587.46(-0.01) | 587.53(-0.11) | 586.66(-0.03) | 585.42 | -0.6 | | -19 | 9(0.1) | -50 | [-1] | [-5] | [-2] | -42 | -28 | DT | -0.5 | OpenShort | | (1) | -2 | 0 | -12 | -1 | -0.8,28 | 27 | | 9 | Aug/26 | 15 | 604.18 | 580.32 | 587.5(-0.05) | 588.2(-0.11) | 586.81(-0.08) | 585.37 | -0.6 | | -19 | 9(-0.3) | -50 | [-3] | [-9] | [-7] | -42 | -4 | DT | -0.5 | OpenShort? | | (-1) | -5 | -12 | -13 | -11 | -0.8,28 | 27 | | 10 | Aug/26 | 14 | 604.18 | 580.32 | 587.82(0.02) | 588.85(-0.06) | 587.26(-0.09) | 586.88 | -0.6 | | -19 | 10(-0.3) | -50 | [1] | [-7] | [-3] | -15 | -70 | DR | -0.1 | OpenShort | | (-2) | -5 | -6 | -1 | -11 | -0.3,43 | 27 | | | | |
| 11 | Aug/26 | 13 | 604.18 | 580.32 | 587.69(0.02) | 589.18(-0.04) | 587.77(-0.03) | 587.6 | -0.6 | | -19 | 10(-0.2) | -50 | [1] | [-3] | [-3] | -7 | -32 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | -5 | -11 | -0,43 | 27 | | 12 | Aug/26 | 12 | 604.18 | 580.32 | 587.55(0.03) | 589.39(-0.04) | 587.93(-0.08) | 588.06 | -0.6 | | -19 | 10(-0.2) | -40 | [2] | [-6] | [2] | -3 | -49 | RG | 0 | Wait | | (1) | -5 | 15 | -14 | -7 | 0.2,42 | 27 | | 13 | Aug/26 | 11 | 604.18 | 580.32 | 587.38(0.01) | 589.6(0.02) | 588.39(-0.22) | 586.22 | -0.6 | | -19 | 10(-0.2) | -50 | [1] | [-12] | [-10] | -12 | -98 | DR | -0.7 | OpenShort | | (1) | -12 | -10 | -18 | -20 | -0.4,48 | 27 | | 14 | Aug/26 | 10 | 604.18 | 580.32 | 587.32(0.06) | 589.49(0.1) | 589.7(-0.06) | 587.38 | -0.6 | | -19 | 10(-0.4) | -50 | [3] | [-0] | [-13] | 7 | -90 | DR | -0.8 | OpenShort | | (1) | -3 | -18 | -21 | -20 | 0,57 | 27 | | 15 | Aug/26 | 9 | 604.18 | 580.32 | 586.97(0.1) | 588.88(0.07) | 590.08(-0.08) | 589.62 | -0.5 | | -19 | 11(-2.4) | -20 | [6] | [-2] | [0] | 39 | -91 | RG | -0.1 | Wait? | | (3) | -5 | 10 | -13 | -14 | 0.8,69 | 27 | | | | |
| 16 | Aug/25 | 15 | 606.02 | 580.15 | 586.4(0.06) | 588.45(0.07) | 590.56(-0.06) | 588.37 | -0.6 | | -21 | 13(-0.5) | -50 | [3] | [-2] | [-8] | 42 | -60 | DR | -0.6 | OpenShort? | | (5) | -3 | -17 | -9 | -16 | 0.5,79 | 30 | | 17 | Aug/25 | 14 | 606.02 | 580.15 | 586.05(0.21) | 588.05(0.11) | 590.9(0.01) | 590.44 | -0.5 | | -21 | 14(-6) | 0 | [12] | [5] | [-4] | 71 | -176 | CR | -0.1 | HoldShort | | (4) | 1 | -14 | 2 | 6 | 1.1,93 | 30 | | 18 | Aug/25 | 13 | 606.02 | 580.15 | 584.82(0.26) | 587.39(0.1) | 590.82(0.26) | 592.2 | -0.5 | | -21 | 20(-5.2) | 20 | [15] | [19] | [6] | 79 | -101 | UT | 0.2 | HoldLong | | (11) | 15 | 5 | 8 | 20 | 1.3,96 | 30 | | 19 | Aug/25 | 12 | 606.02 | 580.15 | 583.33(0.26) | 587.39(0) | 589.26(0.27) | 591.56 | -0.5 | | -21 | 25(-3.8) | 25 | [15] | [17] | [8] | 70 | -87 | UT | 0.3 | OpenLong | | (12) | 15 | 10 | 4 | 20 | 1.1,92 | 30 | | 20 | Aug/25 | 11 | 606.02 | 580.15 | 581.84(0.23) | 586.78(0.09) | 587.66(0.22) | 590.38 | -0.5 | | -21 | 29(-2.3) | 20 | [13] | [17] | [5] | 64 | -56 | UT | 0.3 | OpenLong | | (12) | 12 | 6 | 10 | 20 | 1,89 | 30 | | | | |
| 21 | Aug/25 | 10 | 606.02 | 580.15 | 580.52(0.21) | 586.23(0.09) | 586.39(0.2) | 589.65 | -0.6 | | -21 | 31(-1) | 10 | [12] | [15] | [1] | 56 | -29 | RG | 0.4 | Wait | | (11) | 11 | -5 | 6 | 20 | 1,81 | 30 | | 22 | Aug/25 | 9 | 606.02 | 580.15 | 579.28(0.2) | 585.71(0.1) | 585.21(0.22) | 590.23 | -0.5 | | -21 | 32(0) | 40 | [11] | [16] | [19] | 59 | 20 | UT | 0.5 | OpenLong? | | (11) | 12 | 46 | 6 | 20 | 1.2,79 | 30 | | 23 | Aug/24 | 15 | 608.28 | 581.76 | 578.13(0.07) | 585.71(0) | 583.95(-0.06) | 584.59 | -0.8 | | -21 | 32(0.2) | -45 | [4] | [-5] | [1] | 35 | 9 | RG | 0.1 | Wait? | | (8) | -3 | 8 | -4 | -7 | 0.7,67 | 27 | | 24 | Aug/24 | 14 | 608.28 | 581.76 | 577.75(0.05) | 585.15(0.01) | 584.31(-0.28) | 583.57 | -0.8 | | -21 | 32(0.3) | -50 | [3] | [-17] | [-3] | 38 | -41 | DR | -0.1 | OpenShort | | (3) | -16 | -0 | -6 | -20 | 0.6,73 | 27 | | 25 | Aug/24 | 13 | 608.28 | 581.76 | 577.48(0.07) | 585.07(0.12) | 585.94(-0.02) | 583.62 | -0.8 | | -21 | 32(0.3) | -50 | [4] | [1] | [-6] | 42 | 22 | CR | -0.3 | HoldShort | | (2) | -1 | -3 | -10 | -20 | 0.7,74 | 27 | | | | |
| 26 | Aug/24 | 12 | 608.28 | 581.76 | 577.1(0.07) | 584.37(0.06) | 586.08(-0.02) | 584.01 | -0.8 | | -21 | 31(0.6) | -50 | [4] | [-1] | [-4] | 48 | 32 | DR | -0.2 | OpenShort | | (3) | -1 | -0 | -17 | -14 | 0.8,78 | 27 | | 27 | Aug/24 | 11 | 608.28 | 581.76 | 576.69(0.07) | 584.04(0.3) | 586.18(-0.04) | 584.04 | -0.8 | | -21 | 31(0.4) | -50 | [4] | [5] | [-13] | 56 | 35 | CR | -0.2 | HoldShort | | (3) | -2 | -19 | -9 | -20 | 0.8,86 | 27 | | 28 | Aug/24 | 10 | 608.28 | 581.76 | 576.26(0.11) | 582.29(0.42) | 586.42(0.07) | 586.34 | -0.8 | | -21 | 30(1.1) | -45 | [6] | [15] | [-17] | 72 | 61 | CR | -0 | HoldShort | | (5) | 4 | -41 | -4 | -20 | 1.1,94 | 27 | | 29 | Aug/24 | 9 | 608.28 | 581.76 | 575.63(0.19) | 579.88(0.52) | 586.01(0.31) | 591.48 | -0.6 | | -21 | 29(2.4) | 25 | [11] | [32] | [22] | 98 | 146 | UT | 0.6 | OpenLong? | | (8) | 17 | 57 | 3 | 20 | 1.9,100 | 27 | | 30 | Aug/23 | 15 | 610.25 | 584.59 | 574.51(0.18) | 576.9(0.36) | 584.22(0.26) | 584.47 | -0.9 | | -23 | 27(0.1) | 15 | [10] | [23] | [0] | 83 | 34 | UT | 0 | HoldLong? | | (7) | 15 | -2 | -2 | 15 | 1.3,100 | 29 | | | | |
| 31 | Aug/23 | 14 | 610.25 | 584.59 | 573.48(0.14) | 574.82(0.34) | 582.69(0.14) | 584.76 | -0.9 | | -23 | 27(1.4) | -5 | [8] | [15] | [4] | 85 | 78 | RG | 0.3 | Wait | | (9) | 8 | 0 | -0 | 20 | 1.4,100 | 29 | | 32 | Aug/23 | 13 | 610.25 | 584.59 | 572.69(0.08) | 572.85(0.3) | 581.88(0.64) | 584.68 | -0.9 | | -23 | 25(1.7) | 10 | [4] | [41] | [9] | 90 | 302 | RG | 0.4 | Wait | | (7) | 35 | 1 | 16 | 20 | 1.6,100 | 29 | | 33 | Aug/23 | 12 | 610.25 | 584.59 | 572.22(0.08) | 571.12(0.14) | 578.19(0.8) | 584.58 | -0.9 | | -23 | 24(2) | 10 | [4] | [45] | [19] | 88 | 359 | RG | 0.9 | SmallShort | | (4) | 44 | 17 | 19 | 20 | 1.8,93 | 29 | | 34 | Aug/23 | 11 | 610.25 | 584.59 | 571.76(0.05) | 570.3(0.08) | 573.62(0.73) | 582.56 | -0.9 | | -23 | 22(1.2) | 0 | [3] | [39] | [35] | 86 | 343 | RG | 1.4 | SmallShort | | (3) | 40 | 49 | 50 | 20 | 1.7,93 | 29 | | 35 | Aug/23 | 10 | 610.25 | 584.59 | 571.48(-0.02) | 569.85(-0.02) | 569.49(0.4) | 576.7 | -1.1 | | -23 | 20(-0.6) | -50 | [-1] | [17] | [2] | 41 | 229 | UR | 1.2 | SmallShort | | (0) | 22 | -35 | 43 | 20 | 0.9,68 | 29 | | | | |
| 36 | Aug/23 | 9 | 610.25 | 584.59 | 571.62(0.04) | 569.96(0.11) | 567.2(0.6) | 580.93 | -1 | | -23 | 21(1) | 0 | [2] | [33] | [58] | 32 | 288 | RG | 2.2 | SmallShort? | | (1) | 33 | 125 | 42 | 20 | 1.5,44 | 29 | | 37 | Aug/20 | 15 | 613.06 | 589.76 | 571.42(-0.13) | 569.34(-0.15) | 563.82(-0.02) | 566.1 | -1.6 | | -25 | 20(-1.2) | -50 | [-7] | [-13] | [11] | -63 | 53 | DP | 0.4 | OpenShort? | | (-5) | -1 | 31 | 8 | -7 | -0.9,10 | 22 | | 38 | Aug/20 | 14 | 613.06 | 589.76 | 572.16(-0.19) | 570.17(-0.22) | 563.92(-0.54) | 562.42 | -1.7 | | -25 | 21(0.1) | -50 | [-11] | [-45] | [-4] | -89 | -105 | DT | -0.2 | HoldShort | | (-8) | -30 | 6 | -8 | -20 | -1.6,1 | 22 | | 39 | Aug/20 | 13 | 613.06 | 589.76 | 573.25(-0.14) | 571.41(-0.12) | 567.01(-0.56) | 561.74 | -1.8 | | -25 | 21(1.7) | -50 | [-8] | [-42] | [-15] | -94 | -200 | DT | -0.9 | OpenShort | | (-10) | -31 | -15 | -18 | -20 | -1.9,4 | 22 | | 40 | Aug/20 | 12 | 613.06 | 589.76 | 574.03(-0.12) | 572.11(-0.01) | 570.18(-0.46) | 563.56 | -1.7 | | -25 | 19(2) | -50 | [-7] | [-33] | [-20] | -88 | -174 | DT | -1.2 | OpenShort | | (-6) | -26 | -15 | -39 | -20 | -1.9,10 | 22 | | | | |
| 41 | Aug/20 | 11 | 613.06 | 589.76 | 574.74(-0.08) | 572.19(-0.06) | 572.81(-0.37) | 565.3 | -1.6 | | -25 | 17(1.6) | -50 | [-5] | [-29] | [-16] | -65 | -175 | DT | -1.5 | OpenShort | | (-5) | -21 | -16 | -31 | -20 | -1.9,33 | 22 | | 42 | Aug/20 | 10 | 613.06 | 589.76 | 575.22(-0.07) | 572.55(-0.18) | 574.91(-0.34) | 567.18 | -1.6 | | -25 | 16(0.9) | -50 | [-4] | [-31] | [-33] | -40 | -159 | DT | -1.7 | OpenShort | | (-3) | -19 | -82 | -18 | -20 | -1.8,55 | 22 | | 43 | Aug/20 | 9 | 613.06 | 589.76 | 575.65(0.01) | 573.57(0.05) | 576.9(0.18) | 577.08 | -1.2 | | -25 | 15(0.1) | -35 | [1] | [6] | [2] | 28 | 60 | RG | 0 | Wait? | | (1) | 10 | -7 | 7 | 20 | 0.3,70 | 22 | | 44 | Aug/19 | 15 | 616.79 | 597.7 | 575.59(-0.03) | 573.26(0.03) | 575.88(0.32) | 577.88 | -1.4 | | -18 | 15(-1.6) | -30 | [-2] | [14] | [12] | 29 | 170 | UR | 0.5 | SmallShort? | | (0) | 18 | 15 | 14 | 20 | 0.5,66 | 28 | | 45 | Aug/19 | 14 | 616.79 | 597.7 | 575.75(-0.04) | 573.11(-0.02) | 574.03(0.45) | 576.09 | -1.5 | | -18 | 16(-0.6) | -35 | [-2] | [18] | [6] | 14 | 178 | UR | 0.5 | SmallShort | | (-2) | 24 | 0 | 18 | 20 | 0.1,61 | 28 | | | | |
| 46 | Aug/19 | 13 | 616.79 | 597.7 | 575.99(-0.1) | 573.24(-0.04) | 571.48(0.23) | 576.01 | -1.5 | | -18 | 17(-2.5) | -50 | [-5] | [5] | [11] | 7 | 174 | UR | 1 | SmallShort | | (-2) | 12 | 8 | 27 | 20 | 0,57 | 28 | | 47 | Aug/19 | 12 | 616.79 | 597.7 | 576.59(-0.11) | 573.49(-0.11) | 571.48(0) | 575.03 | -1.5 | | -18 | 19(-1.9) | -50 | [-6] | [-9] | [11] | -13 | 92 | DP | 0.9 | OpenShort | | (-6) | 0 | 8 | 31 | 20 | -0.3,45 | 28 | | 48 | Aug/19 | 11 | 616.79 | 597.7 | 577.21(-0.09) | 574.1(-0.16) | 570.14(-0.06) | 574.04 | -1.6 | | -18 | 21(-0.8) | -50 | [-5] | [-13] | [14] | -39 | 32 | DP | 0.7 | OpenShort | | (-6) | -3 | 42 | -13 | 20 | -0.6,26 | 28 | | 49 | Aug/19 | 10 | 616.79 | 597.7 | 577.74(-0.13) | 575.02(-0.17) | 570.51(-0.32) | 569.01 | -1.8 | | -18 | 22(1.4) | -50 | [-7] | [-27] | [7] | -75 | -95 | DP | -0.3 | OpenShort | | (-7) | -17 | 45 | -25 | -20 | -1.5,13 | 28 | | 50 | Aug/19 | 9 | 616.79 | 597.7 | 578.52(-0.17) | 576.01(-0.22) | 572.32(-0.47) | 563.72 | -2 | | -18 | 21(3.3) | -50 | [-9] | [-37] | [-29] | -105 | -203 | DT | -1.5 | HoldShort? | | (-9) | -25 | -45 | -35 | -20 | -2.6,10 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|