|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 27, 2021 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $31.9900 One month high (close): $41.9600
CSIQ Daily Change: 1.89% Daily StdDev 3.45% CSIQ EMA_5_Trend: 2.57% 10Minute StdDev: $0.2539
Latest Price : $36.9(1.89%) | Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: -0.3
| Fri. Aug. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 15 | 37.73 | 35.07 | 36.6(0.03) | 36.67(0.11) | 36.93(0.11) | 36.92 | -0.3 | | -17 | 8(0.4) | -40 | [1] | [4] | [-0] | 74 | 87 | RG | -0 | Wait? | | (2) | 3 | -2 | -2 | 11 | 1.3,91 | 38 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: % Up Forces: Down Forces: 35.07(daily_ema_10 -5.01%) Support Levels: 36.67(weak_hourly_sma_10 -0.68%) 36.6(weak_hourly_sma_20 -0.87%) Resistance Levels: 37.73(daily_ema_20 2.19%)
|
| 2 | Aug/27 | 14 | 37.73 | 35.07 | 36.59(0.19) | 36.63(0.16) | 36.89(0.3) | 36.95 | -0.2 | | -17 | 7(-1.9) | -5 | [6] | [11] | [6] | 82 | -9 | RG | 0.3 | Wait | | (1) | 9 | 8 | 6 | 20 | 1.6,92 | 38 | 3 | Aug/27 | 13 | 37.73 | 35.07 | 36.52(0.19) | 36.57(0.05) | 36.78(0.38) | 36.85 | -0.3 | | -17 | 9(-2.7) | -10 | [6] | [12] | [3] | 73 | -3 | RG | 0.2 | Wait | | (5) | 11 | -7 | 12 | 20 | 1.2,93 | 38 | 4 | Aug/27 | 12 | 37.73 | 35.07 | 36.45(0.25) | 36.55(0.19) | 36.64(0.36) | 36.94 | -0.3 | | -17 | 12(-1.9) | 10 | [7] | [14] | [5] | 81 | -22 | RG | 0.8 | SmallShort | | (8) | 10 | -3 | 23 | 20 | 1.3,98 | 38 | 5 | Aug/27 | 11 | 37.73 | 35.07 | 36.36(0.22) | 36.48(0.16) | 36.51(0.27) | 36.98 | -0.2 | | -17 | 14(-0.8) | 5 | [6] | [11] | [15] | 65 | 21 | RG | 1.1 | SmallShort | | (8) | 8 | 20 | 22 | 20 | 1.4,80 | 38 | | | |
6 | Aug/27 | 10 | 37.73 | 35.07 | 36.28(0.17) | 36.48(0) | 36.41(0.11) | 36.74 | -0.3 | | -17 | 15(-0.7) | 5 | [5] | [3] | [15] | 37 | -6 | RG | 0.7 | Wait | | (6) | 3 | 29 | 1 | 20 | 1,62 | 38 | 7 | Aug/27 | 9 | 37.73 | 35.07 | 36.22(0.08) | 36.42(-0.11) | 36.41(0) | 36.39 | -0.4 | | -17 | 15(-0.3) | -30 | [2] | [-2] | [5] | 12 | -26 | RG | 0 | Wait? | | (4) | 0 | 19 | -11 | 6 | 0.4,52 | 38 | 8 | Aug/26 | 15 | 37.89 | 35.18 | 36.19(0.03) | 36.46(-0.14) | 36.37(-0.25) | 36.16 | -0.5 | | -20 | 16(0.1) | -50 | [1] | [-12] | [-10] | -2 | -99 | DR | -0.4 | OpenShort? | | (2) | -7 | -13 | -18 | -20 | -0.1,51 | 39 | 9 | Aug/26 | 14 | 37.89 | 35.18 | 36.18(0.33) | 36.51(-0.05) | 36.46(0.03) | 36.32 | -0.5 | | -20 | 15(-6.4) | -10 | [10] | [-1] | [-5] | 34 | -268 | DR | -0.3 | OpenShort | | (2) | 1 | -11 | -3 | -8 | 0.3,76 | 39 | 10 | Aug/26 | 13 | 37.89 | 35.18 | 36.06(0.36) | 36.51(0) | 36.45(0.03) | 36.46 | -0.4 | | -20 | 22(-4.6) | 0 | [10] | [0] | [-4] | 46 | -228 | DR | 0 | OpenShort | | (11) | 1 | -5 | -3 | -20 | 0.6,81 | 39 | | | |
11 | Aug/26 | 12 | 37.89 | 35.18 | 35.93(0.39) | 36.53(-0.03) | 36.44(-0.08) | 36.52 | -0.4 | | -20 | 26(-3.5) | -5 | [11] | [-3] | [4] | 52 | -231 | RG | 0.1 | Wait | | (12) | -2 | 11 | -1 | 11 | 0.7,84 | 39 | 12 | Aug/26 | 11 | 37.89 | 35.18 | 35.79(0.39) | 36.54(0.19) | 36.47(-0.22) | 36.39 | -0.5 | | -20 | 30(-3.3) | -35 | [11] | [-4] | [-12] | 44 | -254 | DR | -0.1 | OpenShort | | (12) | -6 | -14 | -7 | -20 | 0.6,79 | 39 | 13 | Aug/26 | 10 | 37.89 | 35.18 | 35.65(0.48) | 36.47(0.36) | 36.55(0.03) | 36.56 | -0.4 | | -20 | 33(-2.9) | 5 | [14] | [6] | [2] | 56 | -190 | RG | 0 | Wait | | (14) | 1 | 20 | -8 | -20 | 0.9,83 | 39 | 14 | Aug/26 | 9 | 37.89 | 35.18 | 35.48(0.45) | 36.34(0.25) | 36.54(-0.22) | 36.32 | -0.5 | | -20 | 36(-3.2) | -25 | [13] | [-3] | [-9] | 55 | -243 | DR | -0.2 | OpenShort? | | (14) | -6 | -8 | -9 | -20 | 0.7,87 | 39 | 15 | Aug/25 | 15 | 38.12 | 35.64 | 35.32(0.48) | 36.25(0.28) | 36.54(0) | 36.41 | -0.5 | | -17 | 39(-2.6) | -25 | [14] | [4] | [-12] | 66 | -147 | CR | -0.2 | HoldShort? | | (15) | 0 | -25 | -5 | -20 | 0.9,93 | 40 | | | |
16 | Aug/25 | 14 | 38.12 | 35.64 | 35.15(0.63) | 36.15(0.36) | 36.62(0.03) | 36.72 | -0.4 | | -17 | 42(-2.6) | 10 | [18] | [7] | [3] | 80 | -126 | RG | 0.1 | Wait | | (17) | 1 | 0 | -1 | 20 | 1.2,100 | 40 | 17 | Aug/25 | 13 | 38.12 | 35.64 | 34.93(0.66) | 36.02(0.28) | 36.61(0.58) | 36.72 | -0.4 | | -17 | 45(-1.5) | 15 | [18] | [22] | [9] | 83 | 33 | UT | 0.1 | HoldLong | | (20) | 16 | 8 | 0 | 20 | 1.3,100 | 40 | 18 | Aug/25 | 12 | 38.12 | 35.64 | 34.7(0.64) | 35.92(0.2) | 36.4(0.72) | 36.63 | -0.5 | | -17 | 46(-0.7) | 15 | [18] | [24] | [8] | 81 | 133 | UT | 0.2 | HoldLong | | (20) | 20 | 2 | -2 | 20 | 1.3,98 | 40 | 19 | Aug/25 | 11 | 38.12 | 35.64 | 34.48(0.64) | 35.85(0.73) | 36.14(0.7) | 36.6 | -0.5 | | -17 | 47(-0.2) | 15 | [18] | [31] | [5] | 83 | 180 | UT | 0.3 | HoldLong | | (20) | 20 | 15 | 4 | -3 | 1.4,98 | 40 | 20 | Aug/25 | 10 | 38.12 | 35.64 | 34.26(0.65) | 35.59(0.79) | 35.89(0.67) | 36.42 | -0.5 | | -17 | 47(1.2) | 0 | [18] | [31] | [-4] | 83 | 183 | CR | 0.4 | OpenShort | | (20) | 19 | -18 | 5 | 11 | 1.5,95 | 40 | | | |
21 | Aug/25 | 9 | 38.12 | 35.64 | 34.04(0.62) | 35.31(0.8) | 35.65(0.62) | 36.64 | -0.5 | | -17 | 46(2.5) | 25 | [17] | [30] | [35] | 88 | 330 | UT | 0.7 | OpenLong? | | (21) | 17 | 80 | 7 | 20 | 1.8,93 | 40 | 22 | Aug/24 | 15 | 38.3 | 36.08 | 33.83(0.48) | 35.03(0.6) | 35.43(-0.03) | 35.69 | -0.8 | | -15 | 43(0.5) | 0 | [13] | [7] | [9] | 71 | 100 | RG | 0.2 | Wait? | | (15) | -1 | 27 | -3 | 0 | 1.4,86 | 35 | 23 | Aug/24 | 14 | 38.3 | 36.08 | 33.67(0.51) | 34.82(0.61) | 35.44(-0.34) | 35.37 | -0.9 | | -15 | 43(0.3) | -20 | [14] | [-1] | [0] | 67 | -49 | RG | -0.1 | Wait | | (15) | -10 | 8 | -8 | -19 | 1.3,84 | 35 | 24 | Aug/24 | 13 | 38.3 | 36.08 | 33.5(0.45) | 34.61(0.64) | 35.56(0.77) | 35.27 | -1 | | -15 | 42(1.4) | -5 | [13] | [30] | [-6] | 68 | 292 | CR | -0.2 | HoldShort | | (15) | 22 | -12 | -13 | 0 | 1.3,85 | 35 | 25 | Aug/24 | 12 | 38.3 | 36.08 | 33.35(0.42) | 34.39(0.7) | 35.29(0.89) | 35.41 | -0.9 | | -15 | 41(2.5) | 10 | [12] | [34] | [-0] | 79 | 438 | RG | 0.1 | Wait | | (15) | 25 | -5 | -19 | 20 | 1.6,89 | 35 | | | |
26 | Aug/24 | 11 | 38.3 | 36.08 | 33.21(0.45) | 34.15(0.98) | 34.98(1.04) | 35.47 | -0.9 | | -15 | 39(3.7) | 15 | [13] | [42] | [-1] | 92 | 504 | CR | 0.4 | OpenShort | | (14) | 29 | -21 | -3 | 20 | 1.9,94 | 35 | 27 | Aug/24 | 10 | 38.3 | 36.08 | 33.06(0.46) | 33.82(1.02) | 34.62(1.29) | 35.72 | -0.8 | | -15 | 35(6.2) | 25 | [13] | [50] | [8] | 108 | 674 | UT | 1 | HoldLong | | (15) | 36 | -18 | 3 | 20 | 2.4,98 | 35 | 28 | Aug/24 | 9 | 38.3 | 36.08 | 32.91(0.46) | 33.48(1.12) | 34.18(1.54) | 35.94 | -0.8 | | -15 | 29(9.8) | 25 | [13] | [58] | [83] | 135 | 850 | UT | 2 | HoldLong? | | (16) | 43 | 180 | 13 | 20 | 3.4,100 | 35 | 29 | Aug/23 | 15 | 38.43 | 36.63 | 32.76(0.09) | 33.11(0.55) | 33.66(0.51) | 33.92 | -1.5 | | -15 | 19(1) | -15 | [3] | [18] | [10] | 100 | 386 | RG | 0.4 | Wait? | | (5) | 14 | 8 | 10 | 20 | 2,100 | 27 | 30 | Aug/23 | 14 | 38.43 | 36.63 | 32.76(0) | 32.93(0.46) | 33.49(0.54) | 33.83 | -1.5 | | -15 | 18(-0.2) | -30 | [0] | [17] | [13] | 100 | 466 | UR | 0.6 | SmallShort | | (3) | 15 | 7 | 21 | 20 | 2,100 | 27 | | | |
31 | Aug/23 | 13 | 38.43 | 36.63 | 32.73(-0.18) | 32.78(0.43) | 33.31(0.88) | 33.75 | -1.5 | | -15 | 18(-4.6) | -40 | [-5] | [25] | [20] | 95 | 687 | UR | 0.8 | SmallShort | | (-1) | 25 | 18 | 30 | 20 | 1.8,100 | 27 | 32 | Aug/23 | 12 | 38.43 | 36.63 | 32.79(-0.21) | 32.64(0.4) | 33.02(0.79) | 33.55 | -1.6 | | -15 | 23(-4.5) | -45 | [-6] | [22] | [22] | 70 | 614 | UR | 0.8 | SmallShort | | (-6) | 22 | 24 | 32 | 20 | 1.1,92 | 27 | 33 | Aug/23 | 11 | 38.43 | 36.63 | 32.86(-0.27) | 32.51(0.4) | 32.76(0.68) | 33.28 | -1.7 | | -15 | 27(-4.1) | -45 | [-8] | [19] | [20] | 37 | 544 | UR | 0.6 | SmallShort | | (-8) | 19 | 22 | 33 | 20 | 0.5,74 | 27 | 34 | Aug/23 | 10 | 38.43 | 36.63 | 32.95(-0.27) | 32.38(0.25) | 32.54(0.59) | 33.04 | -1.7 | | -15 | 31(-3) | -50 | [-8] | [14] | [15] | 4 | 424 | UR | 0.5 | SmallShort | | (-10) | 17 | 11 | 24 | 20 | 0.1,51 | 27 | 35 | Aug/23 | 9 | 38.43 | 36.63 | 33.04(-0.33) | 32.3(0.06) | 32.35(0.34) | 32.92 | -1.8 | | -15 | 34(-2.9) | -45 | [-9] | [4] | [30] | -27 | 351 | UR | 0.5 | SmallShort? | | (-9) | 10 | 54 | 16 | 20 | -0.1,26 | 27 | | | |
36 | Aug/20 | 15 | 38.66 | 37.29 | 33.15(-0.39) | 32.28(-0.09) | 32.24(-0.03) | 32.34 | -2.2 | | -15 | 37(-3.3) | -50 | [-11] | [-10] | [4] | -62 | 121 | DP | 0.1 | OpenShort? | | (-14) | -1 | 6 | 6 | 12 | -0.7,6 | 29 | 37 | Aug/20 | 14 | 38.66 | 37.29 | 33.28(-0.39) | 32.31(-0.12) | 32.25(-0.03) | 32.28 | -2.2 | | -15 | 40(-1.1) | -50 | [-11] | [-11] | [5] | -67 | 68 | DP | 0 | OpenShort | | (-12) | -1 | 8 | 4 | 20 | -0.8,3 | 29 | 38 | Aug/20 | 13 | 38.66 | 37.29 | 33.41(-0.39) | 32.35(-0.15) | 32.26(0.16) | 32.2 | -2.2 | | -15 | 42(-0.1) | -50 | [-11] | [-6] | [4] | -74 | 54 | DP | -0 | OpenShort | | (-14) | 5 | 7 | 2 | 16 | -1,1 | 29 | 39 | Aug/20 | 12 | 38.66 | 37.29 | 33.54(-0.42) | 32.4(-0.4) | 32.21(-0.15) | 32.13 | -2.2 | | -15 | 42(0.5) | -50 | [-12] | [-19] | [-3] | -79 | -53 | DT | -0.1 | HoldShort | | (-13) | -4 | -12 | 2 | 13 | -1.2,1 | 29 | 40 | Aug/20 | 11 | 38.66 | 37.29 | 33.68(-0.38) | 32.53(-0.49) | 32.26(-0.22) | 32.26 | -2.2 | | -15 | 41(0.6) | -50 | [-11] | [-22] | [2] | -79 | -109 | DP | 0 | OpenShort | | (-12) | -6 | -11 | 6 | 20 | -1.2,1 | 29 | | | |
41 | Aug/20 | 10 | 38.66 | 37.29 | 33.81(-0.35) | 32.69(-0.73) | 32.33(-0.06) | 32.38 | -2.1 | | -15 | 41(0.7) | -50 | [-10] | [-20] | [11] | -79 | -99 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 5 | 20 | -1.2,1 | 29 | 42 | Aug/20 | 9 | 38.66 | 37.29 | 33.93(-0.44) | 32.93(-0.84) | 32.35(-0.25) | 32.3 | -2.2 | | -15 | 40(1.5) | -50 | [-13] | [-28] | [13] | -84 | -116 | DP | -0 | OpenShort? | | (-12) | -7 | 29 | 3 | 20 | -1.4,1 | 29 | 43 | Aug/19 | 16 | 39.02 | 38.08 | 34.08(-0.5) | 33.21(-0.95) | 32.43(-0.55) | 31.99 | -2.7 | | -13 | 38(-2.4) | -50 | [-15] | [-39] | [-16] | -97 | -262 | DT | -0.4 | HoldShort | | (-15) | -16 | -32 | 0 | -20 | -1.9,1 | 26 | 44 | Aug/19 | 15 | 39.02 | 38.08 | 34.25(-0.49) | 33.53(-0.74) | 32.61(-0.58) | 32.33 | -2.6 | | -13 | 41(1.4) | -50 | [-14] | [-36] | [-17] | -94 | -236 | DT | -0.3 | OpenShort? | | (-14) | -16 | -29 | 2 | -20 | -1.8,1 | 26 | 45 | Aug/19 | 14 | 39.02 | 38.08 | 34.42(-0.66) | 33.78(-0.73) | 32.8(-0.76) | 32.64 | -2.5 | | -13 | 39(-3.2) | -50 | [-19] | [-42] | [-3] | -94 | -80 | DT | -0.2 | HoldShort | | (-15) | -22 | 9 | 2 | -20 | -1.8,1 | 26 | | | |
46 | Aug/19 | 13 | 39.02 | 38.08 | 34.65(-0.69) | 34.03(-0.64) | 33.05(-1.37) | 32.54 | -2.5 | | -13 | 43(-1.9) | -50 | [-20] | [-59] | [-18] | -98 | -286 | DT | -0.5 | HoldShort | | (-21) | -39 | -12 | -1 | -20 | -1.9,0 | 26 | 47 | Aug/19 | 12 | 39.02 | 38.08 | 34.89(-0.71) | 34.25(-0.7) | 33.51(-1.44) | 32.67 | -2.5 | | -13 | 44(-0.3) | -50 | [-20] | [-62] | [-20] | -100 | -312 | DT | -0.7 | CloseShort | | (-22) | -41 | -14 | -6 | -20 | -2,0 | 26 | 48 | Aug/19 | 11 | 39.02 | 38.08 | 35.14(-0.62) | 34.49(-0.58) | 34(-1.33) | 32.82 | -2.4 | | -13 | 45(2) | -50 | [-18] | [-56] | [-39] | -100 | -389 | DT | -1 | HoldShort | | (-22) | -38 | -46 | -33 | -20 | -2,0 | 26 | 49 | Aug/19 | 10 | 39.02 | 38.08 | 35.36(-0.56) | 34.69(-0.43) | 34.46(-0.89) | 33.33 | -2.2 | | -13 | 43(0.3) | -50 | [-16] | [-41] | [-35] | -96 | -252 | DT | -1 | HoldShort | | (-17) | -25 | -50 | -32 | -20 | -1.9,2 | 26 | 50 | Aug/19 | 9 | 39.02 | 38.08 | 35.56(-0.5) | 34.84(-0.29) | 34.77(-0.71) | 33.89 | -2 | | -13 | 42(0.1) | -50 | [-14] | [-34] | [-45] | -83 | -166 | DT | -0.8 | HoldShort? | | (-16) | -20 | -87 | -28 | -20 | -1.5,5 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|