|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $65.9700 One month high (close): $69.9300
XLU Daily Change: -0.03% Daily StdDev 0.8% XLU EMA_5_Trend: -0.41% 10Minute StdDev: $0.1372
Latest Price : $68.52(-0.03%) | Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 68.27 | 68.93 | (0) | 68.61(0.01) | 68.62(-0.04) | 68.53 | 0.3 | | 11 | 11(-0.1) | 40 | [0] | [-4] | [-4] | -54 | -21 | DR | -0.8 | OpenShort? | | (0) | -5 | 7 | -33 | -7 | -0.8,16 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 68.61(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 68.27(daily_ema_20 -0.38%)
Resistance Levels: 68.93(weak_daily_ema_10 0.58%)
|
| | | 2 | Aug/27 | 14 | 68.27 | 68.93 | (0) | 68.61(0) | 68.65(-0.06) | 68.49 | 0.2 | | 11 | 12(-0.1) | 25 | [0] | [-7] | [-10] | -45 | -36 | DR | -1.4 | OpenShort | | (-1) | -8 | -15 | -30 | -7 | -1.1,33 | 64 | | 3 | Aug/27 | 13 | 68.27 | 68.93 | 68.62(0.03) | 68.6(-0.01) | 68.69(0.01) | 68.57 | 0.3 | | 11 | 12(-2.7) | 50 | [4] | [2] | [-13] | -5 | -39 | CR | -1 | HoldShort | | (1) | 1 | -30 | -14 | -9 | -0.4,55 | 64 | | 4 | Aug/27 | 12 | 68.27 | 68.93 | 68.6(0.01) | 68.61(0.04) | 68.68(0.04) | 68.74 | 0.5 | | 11 | 14(0.4) | 50 | [1] | [8] | [2] | 45 | 19 | UT | 0.4 | OpenLong | | (5) | 5 | 0 | 12 | 3 | 1,70 | 64 | | 5 | Aug/27 | 11 | 68.27 | 68.93 | 68.6(0) | 68.58(0.03) | 68.65(0.07) | 68.74 | 0.5 | | 11 | 14(0.3) | 50 | [0] | [11] | [5] | 46 | 38 | UR | 0.6 | SmallShort | | (0) | 9 | 1 | 19 | 12 | 1.1,68 | 64 | | | | |
| 6 | Aug/27 | 10 | 68.27 | 68.93 | 68.59(0.01) | 68.56(0.01) | 68.6(0.1) | 68.73 | 0.5 | | 11 | 14(0.1) | 50 | [1] | [14] | [9] | 38 | 35 | UT | 1 | OpenLong | | (1) | 13 | 16 | 13 | 16 | 1,63 | 64 | | 7 | Aug/27 | 9 | 68.27 | 68.93 | 68.58(-0.01) | 68.55(-0.04) | 68.53(0.01) | 68.64 | 0.4 | | 11 | 14(0.1) | 50 | [-1] | [-1] | [9] | 9 | 23 | RG | 0.8 | SmallShort? | | (-1) | 1 | 20 | 10 | 13 | 0.4,49 | 64 | | 8 | Aug/26 | 16 | 68.15 | 68.95 | 68.58(0) | 68.58(-0.04) | 68.52(-0.03) | 68.53 | 0.4 | | 12 | 13(0.7) | 40 | [0] | [-5] | [-3] | -11 | -18 | DR | 0.1 | OpenShort | | (0) | -4 | -11 | 2 | 3 | -0.4,49 | 64 | | 9 | Aug/26 | 15 | 68.15 | 68.95 | 68.58(0) | 68.61(-0.01) | 68.54(0.04) | 68.59 | 0.4 | | 12 | 13(-0.1) | 50 | [0] | [5] | [7] | -1 | 10 | UR | 0.4 | SmallShort? | | (0) | 5 | 15 | 8 | 7 | 0,49 | 64 | | 10 | Aug/26 | 14 | 68.15 | 68.95 | 68.58(0) | 68.62(-0.01) | 68.51(-0.01) | 68.51 | 0.3 | | 12 | 13(0) | 45 | [0] | [-1] | [-2] | -22 | -12 | DR | 0 | OpenShort | | (0) | -1 | 0 | -6 | -10 | -0.6,43 | 64 | | | | |
| 11 | Aug/26 | 13 | 68.15 | 68.95 | 68.58(0) | 68.62(0) | 68.52(-0.06) | 68.51 | 0.3 | | 12 | 13(-0.1) | 45 | [0] | [-7] | [1] | -18 | -26 | RG | -0.1 | Wait | | (0) | -7 | 5 | -0 | -7 | -0.6,47 | 64 | | 12 | Aug/26 | 12 | 68.15 | 68.95 | 68.59(-0.03) | 68.62(0) | 68.56(-0.1) | 68.48 | 0.3 | | 12 | 13(-2.7) | 5 | [-4] | [-12] | [-9] | -24 | -15 | RG | -0.6 | Wait | | (0) | -12 | -20 | -5 | -16 | -0.8,46 | 64 | | 13 | Aug/26 | 11 | 68.15 | 68.95 | 68.61(-0.04) | 68.63(0.04) | 68.63(-0.07) | 68.59 | 0.4 | | 12 | 16(-4) | 20 | [-5] | [-7] | [3] | -4 | 23 | RG | -0.2 | Wait | | (-5) | -9 | 18 | -9 | -19 | -0.1,49 | 64 | | 14 | Aug/26 | 10 | 68.15 | 68.95 | 68.64(-0.04) | 68.63(0) | 68.68(-0.06) | 68.49 | 0.3 | | 12 | 20(-0.8) | 10 | [-5] | [-8] | [-5] | -17 | 5 | RG | -0.9 | SmallLong | | (-5) | -7 | -7 | -17 | -1 | -0.7,51 | 64 | | 15 | Aug/26 | 9 | 68.15 | 68.95 | 68.67(-0.03) | 68.6(-0.03) | 68.72(-0.03) | 68.53 | 0.4 | | 12 | 20(-0.8) | 0 | [-4] | [-6] | [-13] | -9 | 3 | RG | -0.9 | SmallLong? | | (-5) | -4 | -32 | -8 | -10 | -0.7,59 | 64 | | | | |
| 16 | Aug/25 | 16 | 68.05 | 68.93 | 68.69(-0.03) | 68.6(0) | 68.74(0.04) | 68.71 | 0.6 | | 15 | 21(-0.4) | 25 | [-4] | [5] | [-5] | 24 | 40 | RG | -0.1 | Wait | | (-1) | 5 | -23 | 13 | 9 | 0.1,71 | 65 | | 17 | Aug/25 | 15 | 68.05 | 68.93 | 68.71(-0.03) | 68.62(0.03) | 68.71(0.12) | 68.84 | 0.7 | | 15 | 22(-2.2) | 50 | [-4] | [17] | [5] | 34 | 82 | UR | 0.5 | SmallShort? | | (-1) | 15 | -1 | 23 | 19 | 0.5,71 | 65 | | 18 | Aug/25 | 14 | 68.05 | 68.93 | 68.73(-0.04) | 68.6(0.04) | 68.63(0.18) | 68.85 | 0.7 | | 15 | 24(-4.6) | 50 | [-5] | [25] | [14] | 15 | 107 | UR | 0.8 | SmallShort | | (-4) | 23 | 27 | 23 | 19 | 0.5,52 | 65 | | 19 | Aug/25 | 13 | 68.05 | 68.93 | 68.76(-0.06) | 68.57(0.01) | 68.51(0.03) | 68.7 | 0.6 | | 15 | 28(-3.9) | 25 | [-8] | [4] | [7] | -15 | 60 | UR | 0.6 | SmallShort | | (-9) | 4 | 12 | 16 | 3 | -0.2,40 | 65 | | 20 | Aug/25 | 12 | 68.05 | 68.93 | 68.8(-0.1) | 68.56(0.03) | 68.51(0) | 68.63 | 0.5 | | 15 | 32(-6.7) | 10 | [-13] | [0] | [9] | -34 | 82 | UR | 0.4 | SmallShort | | (-7) | 0 | 20 | 15 | 1 | -0.5,29 | 65 | | | | |
| 21 | Aug/25 | 11 | 68.05 | 68.93 | 68.87(-0.1) | 68.56(0) | 68.49(-0.06) | 68.52 | 0.4 | | 15 | 39(-3.9) | 5 | [-13] | [-9] | [3] | -54 | 37 | RG | 0.1 | Wait | | (-15) | -8 | 9 | 2 | 0 | -0.8,16 | 65 | | 22 | Aug/25 | 10 | 68.05 | 68.93 | 68.94(-0.09) | 68.54(-0.07) | 68.53(-0.03) | 68.47 | 0.4 | | 15 | 43(-1.9) | 25 | [-11] | [-10] | [14] | -63 | 15 | RG | -0.1 | Wait | | (-12) | -4 | 41 | -1 | 9 | -1,12 | 65 | | 23 | Aug/25 | 9 | 68.05 | 68.93 | 69(-0.12) | 68.59(-0.15) | 68.55(-0.12) | 68.24 | 0.2 | | 15 | 45(0.1) | -25 | [-15] | [-27] | [-22] | -78 | -17 | DT | -0.6 | HoldShort? | | (-15) | -15 | -61 | -5 | -6 | -1.5,10 | 65 | | 24 | Aug/24 | 16 | 67.94 | 68.88 | 69.08(-0.09) | 68.69(-0.06) | 68.55(0) | 68.58 | 0.6 | | 15 | 45(-0.1) | -5 | [-11] | [-5] | [-4] | -60 | 23 | RG | -0.1 | Wait | | (-12) | 0 | -15 | 5 | 3 | -1,15 | 70 | | 25 | Aug/24 | 15 | 67.94 | 68.88 | 69.14(-0.07) | 68.73(-0.04) | 68.63(0.06) | 68.66 | 0.6 | | 15 | 45(0) | 20 | [-9] | [4] | [-1] | -60 | 14 | RG | 0.1 | Wait? | | (-11) | 7 | -7 | 6 | 3 | -1,15 | 70 | | | | |
| 26 | Aug/24 | 14 | 67.94 | 68.88 | 69.19(-0.07) | 68.76(-0.06) | 68.59(0.06) | 68.7 | 0.7 | | 15 | 45(0.7) | 30 | [-9] | [3] | [6] | -63 | 14 | UR | 0.2 | SmallShort | | (-9) | 7 | 15 | 8 | 1 | -1,12 | 70 | | 27 | Aug/24 | 13 | 67.94 | 68.88 | 69.24(-0.03) | 68.8(-0.09) | 68.55(-0.12) | 68.62 | 0.6 | | 15 | 44(1.8) | 40 | [-4] | [-19] | [1] | -75 | -89 | RG | 0.1 | Wait | | (-9) | -15 | 1 | 5 | 0 | -1.3,8 | 70 | | 28 | Aug/24 | 12 | 67.94 | 68.88 | 69.26(-0.03) | 68.86(-0.13) | 68.63(-0.16) | 68.61 | 0.6 | | 15 | 42(1.8) | 40 | [-4] | [-27] | [5] | -79 | -100 | RG | -0 | Wait | | (-5) | -20 | 12 | 7 | 3 | -1.4,6 | 70 | | 29 | Aug/24 | 11 | 67.94 | 68.88 | 69.28(-0.06) | 68.95(-0.14) | 68.74(-0.13) | 68.54 | 0.5 | | 15 | 41(2.8) | 15 | [-7] | [-25] | [0] | -87 | -83 | RG | -0.4 | Wait | | (-4) | -16 | 5 | -6 | -7 | -1.6,3 | 70 | | 30 | Aug/24 | 10 | 67.94 | 68.88 | 69.32(-0.04) | 69.05(-0.2) | 68.83(-0.15) | 68.51 | 0.5 | | 15 | 38(3.5) | 25 | [-5] | [-30] | [-0] | -89 | -118 | RG | -0.8 | SmallLong | | (-7) | -18 | 7 | -11 | -13 | -1.9,9 | 70 | | | | |
| 31 | Aug/24 | 9 | 67.94 | 68.88 | 69.35(-0.04) | 69.19(-0.2) | 68.93(-0.17) | 68.47 | 0.5 | | 15 | 34(4.6) | 0 | [-5] | [-32] | [-37] | -100 | -132 | RG | -1.2 | SmallLong? | | (-5) | -21 | -99 | -6 | -20 | -2.3,8 | 70 | | 32 | Aug/23 | 16 | 67.85 | 68.79 | 69.38(-0.01) | 69.33(-0.12) | 69.05(-0.06) | 69.03 | 1 | | 17 | 30(2.3) | 30 | [-1] | [-12] | [-9] | -70 | -55 | RG | -0.1 | Wait | | (-1) | -7 | -27 | 1 | -3 | -1.1,8 | 74 | | 33 | Aug/23 | 15 | 67.85 | 68.79 | 69.39(0.01) | 69.41(-0.09) | 69.09(-0.09) | 69.18 | 1.1 | | 17 | 27(-0.1) | 50 | [1] | [-13] | [12] | -57 | -63 | RG | 0.3 | Wait? | | (0) | -11 | 37 | -2 | -1 | -0.6,8 | 74 | | 34 | Aug/23 | 14 | 67.85 | 68.79 | 69.38(-0.03) | 69.47(-0.13) | 69.15(-0.17) | 68.97 | 0.9 | | 17 | 27(1.2) | 5 | [-4] | [-27] | [-9] | -82 | -72 | RG | -0.6 | Wait | | (-1) | -21 | -7 | -22 | -20 | -1.3,1 | 74 | | 35 | Aug/23 | 13 | 67.85 | 68.79 | 69.4(-0.01) | 69.56(-0.09) | 69.27(-0.27) | 69.01 | 1 | | 17 | 26(0.9) | 5 | [-1] | [-36] | [-11] | -72 | -117 | RG | -0.8 | SmallLong | | (-1) | -33 | -9 | -35 | -20 | -1.2,8 | 74 | | | | |
| 36 | Aug/23 | 12 | 67.85 | 68.79 | 69.41(0.01) | 69.62(-0.07) | 69.46(-0.22) | 69.06 | 1 | | 17 | 25(-1.8) | 20 | [1] | [-28] | [-19] | -52 | -115 | DR | -1.3 | OpenShort | | (-1) | -27 | -30 | -33 | -20 | -1.2,28 | 74 | | 37 | Aug/23 | 11 | 67.85 | 68.79 | 69.4(0.03) | 69.62(0) | 69.61(-0.17) | 69.23 | 1.2 | | 17 | 27(-2.2) | 20 | [4] | [-17] | [-27] | -15 | -93 | DR | -1.2 | OpenShort | | (4) | -21 | -51 | -34 | -20 | -0.5,48 | 74 | | 38 | Aug/23 | 10 | 67.85 | 68.79 | 69.38(0.04) | 69.67(0.06) | 69.73(-0.13) | 69.52 | 1.4 | | 17 | 29(-1.8) | 50 | [5] | [-8] | [-7] | 33 | -53 | DR | -0.6 | OpenShort | | (7) | -16 | -5 | -18 | -20 | 0.4,73 | 74 | | 39 | Aug/23 | 9 | 67.85 | 68.79 | 69.35(0.06) | 69.63(0.06) | 69.82(-0.03) | 69.55 | 1.4 | | 17 | 31(-0.8) | 50 | [7] | [5] | [-26] | 47 | -37 | CR | -0.7 | HoldShort? | | (7) | -4 | -66 | -13 | -20 | 0.5,84 | 74 | | 40 | Aug/20 | 16 | 67.69 | 68.64 | 69.31(0.1) | 69.59(0.13) | 69.84(0.07) | 69.93 | 1.8 | | 21 | 32(1.3) | 50 | [12] | [24] | [5] | 87 | 7 | UT | 0.2 | OpenLong | | (11) | 9 | 13 | -4 | 13 | 1.6,97 | 89 | | | | |
| 41 | Aug/20 | 15 | 67.69 | 68.64 | 69.24(0.07) | 69.5(0.12) | 69.79(0.09) | 69.85 | 1.8 | | 21 | 31(0.9) | 50 | [9] | [26] | [5] | 87 | 41 | UT | 0.2 | HoldLong? | | (11) | 11 | 16 | -7 | 11 | 1.6,97 | 89 | | 42 | Aug/20 | 14 | 67.69 | 68.64 | 69.19(0.06) | 69.42(0.07) | 69.73(0.17) | 69.76 | 1.7 | | 21 | 30(1.7) | 50 | [8] | [32] | [-5] | 87 | 62 | CR | 0.1 | OpenShort | | (9) | 21 | -16 | -5 | 16 | 1.6,97 | 89 | | 43 | Aug/20 | 13 | 67.69 | 68.64 | 69.15(0.06) | 69.37(0.1) | 69.61(0.24) | 69.85 | 1.8 | | 21 | 28(3.5) | 50 | [8] | [43] | [5] | 100 | 100 | UT | 0.7 | HoldLong | | (9) | 30 | 7 | 1 | 20 | 2,100 | 89 | | 44 | Aug/20 | 12 | 67.69 | 68.64 | 69.11(0.06) | 69.3(0.09) | 69.44(0.16) | 69.81 | 1.7 | | 21 | 25(3.7) | 50 | [8] | [32] | [14] | 108 | 80 | UT | 1.2 | HoldLong | | (7) | 20 | 23 | 20 | 20 | 2.3,100 | 89 | | 45 | Aug/20 | 11 | 67.69 | 68.64 | 69.07(0.06) | 69.24(0.06) | 69.33(0.17) | 69.68 | 1.6 | | 21 | 21(2.8) | 50 | [8] | [31] | [14] | 102 | 72 | UT | 1.4 | HoldLong | | (5) | 21 | 24 | 21 | 20 | 2.4,92 | 89 | | | | |
| 46 | Aug/20 | 10 | 67.69 | 68.64 | 69.03(0.07) | 69.2(0.12) | 69.21(0.16) | 69.54 | 1.5 | | 21 | 18(1.5) | 50 | [9] | [34] | [27] | 97 | 39 | UT | 1.5 | OpenLong | | (7) | 20 | 71 | 12 | 12 | 2.3,89 | 89 | | 47 | Aug/20 | 9 | 67.69 | 68.64 | 68.98(0.04) | 69.12(0.04) | 69.1(-0.04) | 69.14 | 1.2 | | 21 | 17(-1.4) | 50 | [5] | [3] | [4] | 47 | -32 | UT | 0.2 | OpenLong? | | (5) | -5 | 12 | 3 | -12 | 0.8,77 | 89 | | 48 | Aug/19 | 16 | 67.47 | 68.39 | 68.95(0.01) | 69.09(0.03) | 69.13(-0.03) | 69.07 | 1.3 | | 20 | 18(-0.5) | 45 | [1] | [2] | [-8] | 40 | 1 | CR | -0.3 | HoldShort | | (4) | -4 | -30 | 13 | -4 | 0.5,77 | 89 | | 49 | Aug/19 | 15 | 67.47 | 68.39 | 68.94(0.03) | 69.07(0.07) | 69.13(0) | 69.24 | 1.5 | | 20 | 18(1.1) | 50 | [4] | [9] | [16] | 60 | 9 | UT | 0.4 | OpenLong? | | (5) | 0 | 35 | 20 | 7 | 1.3,77 | 89 | | 50 | Aug/19 | 14 | 67.47 | 68.39 | 68.94(0) | 69.02(0.04) | 69.15(-0.07) | 69.04 | 1.3 | | 20 | 17(0.1) | 45 | [0] | [-3] | [-2] | 38 | 2 | DR | -0.5 | OpenShort | | (0) | -9 | -11 | 13 | -12 | 0.6,73 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|