|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $70.1400 One month high (close): $81.9100
TSN Daily Change: 0.52% Daily StdDev 1.43% TSN EMA_5_Trend: -0.37% 10Minute StdDev: $0.4223
Latest Price : $78.51(0.52%) | Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($0.2) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 77.68 | 79.56 | 78.42(-0.03) | 78.41(0.08) | 78.67(0.06) | 78.6 | 0.2 | | 15 | 9(-0.5) | 40 | [-2] | [5] | [-2] | 46 | 65 | RG | -0.2 | Wait? | | (-2) | 4 | -11 | 8 | 1 | 0.5,83 | 60 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 78.42(hourly_sma_20 -0.23%)
Support Levels: 78.41(weak_hourly_sma_10 -0.24%) 77.68(daily_ema_20 -1.17%)
Resistance Levels: 79.56(weak_daily_ema_10 1.22%)
|
| | | 2 | Aug/27 | 14 | 77.68 | 79.56 | 78.44(-0.03) | 78.35(0.09) | 78.62(0.11) | 78.72 | 0.3 | | 15 | 10(-0.5) | 50 | [-2] | [9] | [1] | 51 | 97 | UR | 0.3 | SmallShort | | (-1) | 8 | -9 | 16 | 15 | 0.7,83 | 60 | | 3 | Aug/27 | 13 | 77.68 | 79.56 | 78.46(0.01) | 78.28(0.12) | 78.53(0.19) | 78.82 | 0.3 | | 15 | 10(0) | 50 | [1] | [17] | [12] | 50 | 87 | UT | 0.7 | OpenLong | | (-2) | 13 | 16 | 26 | 20 | 0.9,77 | 60 | | 4 | Aug/27 | 12 | 77.68 | 79.56 | 78.45(-0.04) | 78.19(0.09) | 78.38(0.14) | 78.64 | 0.2 | | 15 | 10(-0.6) | 50 | [-3] | [11] | [7] | 22 | 95 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 21 | 11 | 0.5,59 | 60 | | 5 | Aug/27 | 11 | 77.68 | 79.56 | 78.48(-0.04) | 78.12(0.08) | 78.27(0.17) | 78.57 | 0.2 | | 15 | 11(-0.6) | 50 | [-3] | [13] | [13] | 2 | 92 | UR | 0.7 | SmallShort | | (-3) | 12 | 22 | 21 | 20 | 0.2,47 | 60 | | | | |
| 6 | Aug/27 | 10 | 77.68 | 79.56 | 78.51(-0.04) | 78.06(-0.04) | 78.14(0.12) | 78.33 | 0.2 | | 15 | 12(-0.5) | 50 | [-3] | [5] | [6] | -27 | 50 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 13 | 20 | -0.4,33 | 60 | | 7 | Aug/27 | 9 | 77.68 | 79.56 | 78.54(-0.08) | 78.09(-0.08) | 78.05(0.01) | 78.29 | 0.2 | | 15 | 12(-0.4) | 30 | [-6] | [-4] | [9] | -41 | 52 | RG | 0.5 | Wait? | | (-4) | 1 | 16 | 11 | 20 | -0.5,22 | 60 | | 8 | Aug/26 | 16 | 77.35 | 79.89 | 78.6(-0.06) | 78.15(-0.1) | 78.04(0.04) | 78.11 | 0.2 | | 18 | 13(0.4) | 35 | [-4] | [-2] | [4] | -61 | 10 | RG | 0.1 | Wait | | (-6) | 3 | 6 | 5 | 19 | -1,14 | 78 | | 9 | Aug/26 | 15 | 77.35 | 79.89 | 78.65(-0.08) | 78.23(-0.11) | 78.01(0.06) | 78.05 | 0.2 | | 18 | 12(0) | 25 | [-6] | [-1] | [4] | -66 | 15 | RG | 0.1 | Wait? | | (-6) | 4 | 7 | 5 | 9 | -1.2,14 | 78 | | 10 | Aug/26 | 14 | 77.35 | 79.89 | 78.71(-0.1) | 78.32(-0.13) | 77.96(-0.04) | 77.97 | 0.1 | | 18 | 12(0.1) | 20 | [-7] | [-10] | [0] | -74 | -1 | RG | 0 | Wait | | (-7) | -3 | -2 | 7 | -6 | -1.5,14 | 78 | | | | |
| 11 | Aug/26 | 13 | 77.35 | 79.89 | 78.79(-0.1) | 78.42(-0.14) | 77.99(-0.19) | 77.99 | 0.2 | | 18 | 12(0.1) | 10 | [-7] | [-20] | [-1] | -76 | -47 | RG | 0 | Wait | | (-6) | -13 | -7 | 14 | -13 | -1.6,14 | 78 | | 12 | Aug/26 | 12 | 77.35 | 79.89 | 78.87(-0.09) | 78.53(-0.13) | 78.14(-0.17) | 78.07 | 0.2 | | 18 | 12(0.3) | 20 | [-6] | [-18] | [4] | -80 | -53 | RG | -0.1 | Wait | | (-8) | -12 | 8 | 11 | -6 | -1.6,10 | 78 | | 13 | Aug/26 | 11 | 77.35 | 79.89 | 78.94(-0.11) | 78.63(-0.1) | 78.27(-0.24) | 77.98 | 0.2 | | 18 | 12(0.8) | 5 | [-8] | [-23] | [1] | -96 | -70 | BT | -0.6 | OpenLong | | (-7) | -17 | 16 | -5 | -20 | -2,4 | 78 | | 14 | Aug/26 | 10 | 77.35 | 79.89 | 79.03(-0.11) | 78.71(-0.16) | 78.46(-0.29) | 77.8 | 0.1 | | 18 | 11(1.9) | -25 | [-8] | [-28] | [-15] | -118 | -123 | DT | -1.5 | HoldShort | | (-9) | -20 | -28 | -13 | -20 | -2.7,0 | 78 | | 15 | Aug/26 | 9 | 77.35 | 79.89 | 79.12(-0.1) | 78.84(-0.14) | 78.69(-0.22) | 78.11 | 0.2 | | 18 | 9(1.6) | -25 | [-7] | [-22] | [-23] | -114 | -84 | DT | -1.6 | HoldShort? | | (-6) | -15 | -54 | -15 | -20 | -2.7,4 | 78 | | | | |
| 16 | Aug/25 | 16 | 77.07 | 80.11 | 79.2(-0.05) | 78.95(-0.05) | 78.86(-0.08) | 78.71 | 0.4 | | 22 | 7(0.4) | 20 | [-4] | [-8] | [-4] | -80 | -30 | RG | -0.5 | Wait | | (-4) | -6 | -6 | -7 | -13 | -1.6,10 | 82 | | 17 | Aug/25 | 15 | 77.07 | 80.11 | 79.24(-0.06) | 78.99(-0.06) | 78.92(-0.09) | 78.77 | 0.4 | | 22 | 7(0.2) | 10 | [-4] | [-9] | [-5] | -80 | -23 | RG | -0.5 | Wait? | | (-4) | -6 | -11 | -7 | -6 | -1.6,10 | 82 | | 18 | Aug/25 | 14 | 77.07 | 80.11 | 79.29(-0.04) | 79.04(-0.04) | 78.99(0.03) | 78.89 | 0.4 | | 22 | 7(0.2) | 30 | [-3] | [0] | [-3] | -68 | -3 | RG | -0.3 | Wait | | (-4) | 2 | -7 | -1 | -3 | -1.4,17 | 82 | | 19 | Aug/25 | 13 | 77.07 | 80.11 | 79.32(-0.06) | 79.07(-0.04) | 78.97(-0.04) | 78.97 | 0.4 | | 22 | 7(-0.2) | 25 | [-4] | [-5] | [0] | -59 | 10 | RG | 0 | Wait | | (-3) | -3 | 0 | 2 | 1 | -1.2,21 | 82 | | 20 | Aug/25 | 12 | 77.07 | 80.11 | 79.37(-0.06) | 79.1(-0.06) | 79(-0.05) | 78.97 | 0.4 | | 22 | 7(-0.2) | 25 | [-4] | [-7] | [2] | -58 | -3 | RG | -0.1 | Wait | | (-4) | -4 | -3 | 17 | 1 | -1.4,27 | 82 | | | | |
| 21 | Aug/25 | 11 | 77.07 | 80.11 | 79.42(-0.05) | 79.15(-0.09) | 79.04(-0.03) | 79 | 0.4 | | 22 | 7(-0.2) | 25 | [-4] | [-6] | [-3] | -65 | -7 | RG | -0.1 | Wait | | (-4) | -2 | -11 | 6 | -1 | -1.4,20 | 82 | | 22 | Aug/25 | 10 | 77.07 | 80.11 | 79.46(-0.06) | 79.22(-0.05) | 79.06(-0.04) | 79.13 | 0.5 | | 22 | 7(-0.2) | 40 | [-4] | [-5] | [11] | -65 | 10 | RG | 0.2 | Wait | | (-4) | -3 | 30 | 7 | 3 | -1.1,13 | 82 | | 23 | Aug/25 | 9 | 77.07 | 80.11 | 79.51(-0.08) | 79.26(-0.11) | 79.09(-0.09) | 78.8 | 0.4 | | 22 | 7(0.4) | -10 | [-6] | [-11] | [-11] | -108 | -33 | DT | -0.9 | CloseShort? | | (-6) | -6 | -28 | -6 | -11 | -2.3,0 | 82 | | 24 | Aug/24 | 16 | 76.73 | 80.27 | 79.57(-0.06) | 79.35(-0.06) | 79.16(-0.06) | 79.12 | 0.5 | | 26 | 7(0) | 20 | [-4] | [-7] | [-1] | -84 | -15 | RG | -0.1 | Wait | | (-4) | -4 | -2 | 2 | -6 | -1.5,4 | 82 | | 25 | Aug/24 | 15 | 76.73 | 80.27 | 79.62(-0.05) | 79.4(-0.06) | 79.21(-0.08) | 79.14 | 0.5 | | 26 | 7(0.3) | 25 | [-4] | [-8] | [-0] | -86 | -30 | RG | -0.2 | Wait? | | (-6) | -6 | -1 | 7 | -14 | -1.6,4 | 82 | | | | |
| 26 | Aug/24 | 14 | 76.73 | 80.27 | 79.66(-0.06) | 79.45(-0.06) | 79.27(-0.13) | 79.15 | 0.6 | | 26 | 7(0.3) | 10 | [-4] | [-11] | [-4] | -89 | -33 | RG | -0.4 | Wait | | (-4) | -9 | -9 | 1 | -13 | -1.7,4 | 82 | | 27 | Aug/24 | 13 | 76.73 | 80.27 | 79.71(-0.05) | 79.5(-0.04) | 79.37(-0.06) | 79.25 | 0.6 | | 26 | 6(0.2) | 30 | [-4] | [-6] | [2] | -89 | -25 | RG | -0.4 | Wait | | (-4) | -4 | 10 | -1 | -11 | -1.7,4 | 82 | | 28 | Aug/24 | 12 | 76.73 | 80.27 | 79.75(-0.08) | 79.53(-0.08) | 79.42(-0.15) | 79.14 | 0.5 | | 26 | 6(0.4) | -10 | [-6] | [-14] | [-10] | -108 | -37 | DT | -1 | CloseShort | | (-4) | -11 | -20 | -13 | -20 | -2.3,0 | 82 | | 29 | Aug/24 | 11 | 76.73 | 80.27 | 79.81(-0.05) | 79.59(-0.05) | 79.54(-0.05) | 79.36 | 0.6 | | 26 | 6(0) | 25 | [-4] | [-5] | [-4] | -93 | -23 | RG | -0.7 | Wait | | (-4) | -4 | -9 | -3 | -6 | -1.8,2 | 82 | | 30 | Aug/24 | 10 | 76.73 | 80.27 | 79.85(-0.04) | 79.63(-0.06) | 79.58(-0.05) | 79.46 | 0.6 | | 26 | 6(0.4) | 20 | [-3] | [-5] | [-6] | -85 | -23 | RG | -0.5 | Wait | | (-4) | -4 | -16 | -4 | 1 | -1.6,5 | 82 | | | | |
| 31 | Aug/24 | 9 | 76.73 | 80.27 | 79.88(-0.04) | 79.68(-0.04) | 79.58(0) | 79.64 | 0.7 | | 26 | 5(-0.1) | 40 | [-3] | [-1] | [5] | -70 | 10 | RG | 0.1 | Wait? | | (-1) | 0 | 10 | 6 | 3 | -1,5 | 82 | | 32 | Aug/23 | 16 | 76.37 | 80.34 | 79.91(-0.05) | 79.71(-0.06) | 79.62(-0.03) | 79.53 | 0.7 | | 30 | 5(0.2) | 25 | [-4] | [-3] | [-5] | -83 | -7 | RG | -0.4 | Wait | | (-4) | -2 | -13 | -1 | -5 | -1.6,7 | 76 | | 33 | Aug/23 | 15 | 76.37 | 80.34 | 79.95(-0.03) | 79.76(-0.04) | 79.64(0.01) | 79.67 | 0.7 | | 30 | 5(0) | 45 | [-2] | [1] | [4] | -73 | -7 | UR | 0.1 | SmallShort? | | (-3) | 1 | 6 | 6 | 9 | -1.2,7 | 76 | | 34 | Aug/23 | 14 | 76.37 | 80.34 | 79.97(-0.07) | 79.79(-0.08) | 79.63(-0.06) | 79.61 | 0.7 | | 30 | 5(-0.9) | 15 | [-5] | [-6] | [-2] | -87 | 5 | RG | -0.1 | Wait | | (-3) | -4 | -6 | 3 | -8 | -1.6,3 | 76 | | 35 | Aug/23 | 13 | 76.37 | 80.34 | 80.03(-0.06) | 79.85(-0.04) | 79.68(-0.06) | 79.67 | 0.7 | | 30 | 6(-0.3) | 30 | [-4] | [-4] | [2] | -80 | 5 | RG | -0 | Wait | | (-5) | -4 | 4 | 7 | -4 | -1.3,3 | 76 | | | | |
| 36 | Aug/23 | 12 | 76.37 | 80.34 | 80.08(-0.04) | 79.88(-0.06) | 79.73(-0.09) | 79.62 | 0.7 | | 30 | 6(0.5) | 25 | [-3] | [-7] | [-1] | -90 | -43 | RG | -0.4 | Wait | | (-4) | -6 | 0 | -1 | -13 | -1.6,0 | 76 | | 37 | Aug/23 | 11 | 76.37 | 80.34 | 80.11(-0.04) | 79.93(-0.05) | 79.8(-0.09) | 79.62 | 0.7 | | 30 | 6(0.4) | 25 | [-3] | [-6] | [-3] | -95 | -43 | BT | -0.7 | OpenLong | | (-3) | -6 | -2 | -7 | -13 | -1.8,0 | 76 | | 38 | Aug/23 | 10 | 76.37 | 80.34 | 80.14(-0.07) | 79.97(-0.1) | 79.87(-0.14) | 79.64 | 0.7 | | 30 | 6(0) | 0 | [-5] | [-12] | [-8] | -100 | -25 | RG | -0.9 | SmallLong | | (-3) | -10 | -17 | -9 | -9 | -2,0 | 76 | | 39 | Aug/23 | 9 | 76.37 | 80.34 | 80.2(-0.05) | 80.05(-0.04) | 79.98(-0.06) | 79.83 | 0.8 | | 30 | 6(-0.8) | 20 | [-4] | [-4] | [-5] | -88 | -14 | RG | -0.6 | Wait? | | (-4) | -4 | -9 | -6 | -13 | -1.5,0 | 76 | | 40 | Aug/20 | 16 | 75.96 | 80.16 | 80.24(-0.06) | 80.08(-0.01) | 80.03(-0.01) | 79.93 | 0.9 | | 35 | 6(-0.5) | 30 | [-4] | [4] | [-2] | -74 | 17 | RG | -0.4 | Wait | | (-4) | -1 | -3 | -4 | -8 | -1.1,4 | 77 | | | | |
| 41 | Aug/20 | 15 | 75.96 | 80.16 | 80.29(-0.06) | 80.09(-0.02) | 80.04(-0.01) | 79.96 | 0.9 | | 35 | 7(-0.3) | 30 | [-4] | [4] | [-1] | -74 | 17 | RG | -0.3 | Wait? | | (-4) | -1 | -1 | -4 | -2 | -1.1,4 | 77 | | 42 | Aug/20 | 14 | 75.96 | 80.16 | 80.34(-0.05) | 80.11(-0.04) | 80.05(-0.04) | 79.97 | 0.9 | | 35 | 7(-0.2) | 30 | [-4] | [1] | [-3] | -70 | -10 | RG | -0.3 | Wait | | (-4) | -3 | -11 | 3 | -4 | -1.2,10 | 77 | | 43 | Aug/20 | 13 | 75.96 | 80.16 | 80.38(-0.04) | 80.14(-0.01) | 80.08(-0.05) | 80.09 | 0.9 | | 35 | 7(0) | 30 | [-3] | [2] | [-2] | -62 | -13 | RG | 0 | Wait | | (-4) | -4 | -6 | 3 | -1 | -0.9,11 | 77 | | 44 | Aug/20 | 12 | 75.96 | 80.16 | 80.41(-0.04) | 80.15(-0.07) | 80.12(-0.01) | 80.16 | 0.9 | | 35 | 7(-0.1) | 45 | [-3] | [3] | [6] | -62 | 7 | UR | 0.1 | SmallShort | | (-3) | -1 | 15 | 2 | 13 | -0.8,8 | 77 | | 45 | Aug/20 | 11 | 75.96 | 80.16 | 80.44(-0.05) | 80.21(-0.09) | 80.13(-0.02) | 79.99 | 0.9 | | 35 | 7(0.4) | 30 | [-4] | [1] | [-2] | -79 | -15 | RG | -0.4 | Wait | | (-4) | -1 | -4 | -6 | -1 | -1.4,6 | 77 | | | | |
| 46 | Aug/20 | 10 | 75.96 | 80.16 | 80.48(-0.02) | 80.21(0) | 80.15(-0.02) | 80.03 | 0.9 | | 35 | 7(0.3) | 40 | [-1] | [5] | [-5] | -70 | -44 | RG | -0.4 | Wait | | (-3) | -1 | -8 | -2 | -20 | -1.4,15 | 77 | | 47 | Aug/20 | 9 | 75.96 | 80.16 | 80.5(-0.02) | 80.28(-0.02) | 80.17(-0.05) | 80.12 | 0.9 | | 35 | 7(0.3) | 40 | [-1] | [2] | [-4] | -69 | -43 | RG | -0.2 | Wait? | | (-1) | -4 | -15 | 8 | -9 | -1.3,14 | 77 | | 48 | Aug/19 | 16 | 75.53 | 79.37 | 80.52(-0.02) | 80.3(-0.06) | 80.21(0.02) | 80.29 | 1.1 | | 34 | 6(0.1) | 50 | [-1] | [7] | [-1] | -60 | -4 | RG | 0.3 | Wait | | (-1) | 1 | 3 | -20 | 15 | -0.8,10 | 79 | | 49 | Aug/19 | 15 | 75.53 | 79.37 | 80.54(-0.04) | 80.35(-0.07) | 80.19(-0.11) | 80.26 | 1.1 | | 34 | 6(0.1) | 40 | [-3] | [-3] | [5] | -65 | -17 | RG | 0.2 | Wait? | | (-3) | -8 | 23 | -22 | 6 | -1,10 | 79 | | 50 | Aug/19 | 14 | 75.53 | 79.37 | 80.57(-0.05) | 80.41(-0.11) | 80.28(-0.16) | 80 | 1 | | 34 | 6(0.4) | 5 | [-4] | [-8] | [-12] | -94 | -60 | RG | -1 | SmallLong | | (-4) | -11 | -17 | -31 | -12 | -2,6 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|