Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $574.8900      One month high (close): $669.6200

REGN Daily Change: -0.36%   Daily StdDev 1.35%   REGN EMA_5_Trend: -0.05%   10Minute StdDev: $2.3469

Latest Price :  $663.9(-0.36%)

Tue. Aug 31, 2021($2.7)   Mon. Aug 30, 2021($4)   Fri. Aug 27, 2021($2.3)   Thu. Aug 26, 2021($2.2)   Wed. Aug 25, 2021($2.4)   Tue. Aug 24, 2021($4)   Mon. Aug 23, 2021($4.2)   Fri. Aug 20, 2021($7.2)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 1

Sample size 26   Avg positive next hour return: 0.19%(65%)   Avg negative next hour return: -0.43%(35%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2715   631.63  657.98  668.31(0.01 668.3(-0.08 669.02(-0.11666.041.1    317(-0.3)35[1][-6][-10]-24-65DR-1.3OpenShort?    (1)-8-16-27-3-1,5174

Daily Trend: %
Up Forces: 668.31(hourly_sma_20 0.34%)  
Down Forces:
Support Levels: 657.98(daily_ema_10 -1.21%)   631.63(daily_ema_20 -5.17%)  
Resistance Levels: 668.3(weak_hourly_sma_10 0.34%)  
 
2Aug/2714   631.63  657.98  668.22(-0.02 668.3(-0)  669.74(0.12667.371.1    317(-0.1)35[-2][14][-12]738RG-1SmallLong    (2)9-26-11-16-0.4,6774
3Aug/2713   631.63  657.98  668.35(0.01 668.88(0.04 668.93(0.1669.591.2    317(0.1)50[1][14][-1]4435CR0.3HoldShort    (0)7-101120.5,8174
4Aug/2712   631.63  657.98  668.29(0.02 668.88(0)  668.29(0.08670.481.2    317(0.1)50[2][11][6]5630UT0.9OpenLong    (1)6-944170.9,8374
5Aug/2711   631.63  657.98  668.15(0.04 668.64(0.03 667.78(0.04671.191.2    317(0.3)50[3][10][9]3920UT1.5OpenLong    (2)31317201.3,5674
 
6Aug/2710   631.63  657.98  667.89(0.04 668.47(0.03 667.53(-0.01670.071.2    317(-0.7)50[3][6][28]10-11UT1.2OpenLong    (2)-183-4141,3574
7Aug/279   631.63  657.98  667.61(-0.02 668.25(-0.12 667.59(-0.19662.951    318(1)-10[-2][-14][-25]-75-96DT-1.9HoldShort?    (-2)-14-45-44-20-1.9,2374
8Aug/2615   627.27  654.2  667.74(0.03 668.25(-0)  668.86(-0.02666.811.2    327(-0.6)50[2][6][-10]-12-44CR-1HoldShort?    (2)-2-10-29-20-0.4,4876
9Aug/2614   627.27  654.2  667.56(0.03 669.03(0.02 668.99(-0.08667.671.2    327(-0.6)45[2][2][-12]22-48CR-0.6HoldShort    (2)-6-310-180,7276
10Aug/2613   627.27  654.2  667.35(0.03 668.89(0.09 669.52(0.02670.371.3    328(0.4)50[2][12][-6]5727CR0.3HoldShort    (5)2-203-21.2,7776
 
11Aug/2612   627.27  654.2  667.15(0.04 668.32(0.11 669.39(0.08672.141.4    327(0.8)50[3][17][20]7651UT1.1HoldLong    (3)657-5162.1,7376
12Aug/2611   627.27  654.2  666.88(0.01 667.57(-0.04 668.87(-0.05667.191.2    327(0)50[1][2][-5]22-21CR-0.8HoldShort    (0)-4-5-2230.1,6976
13Aug/2610   627.27  654.2  666.82(0.02 667.85(-0.02 669.22(0.02667.621.2    327(-0.1)50[2][8][-11]47-4CR-0.8HoldShort    (1)2-29-910.4,8776
14Aug/269   627.27  654.2  666.82(0)  667.96(0.04 669.11(0.12670.171.3    327(0.1)50[0][17][5]9078UR0.5SmallShort?    (3)9216131.6,10076
15Aug/2515   623.09  648.64  666.68(0.08 667.69(0.06 668.32(0.16669.941.5    327(-1.2)50[6][23][6]8713UT0.8HoldLong?    (0)12423131.5,9980
 
16Aug/2514   623.09  648.64  666.14(0.12 667.3(0.06 667.23(0.16669.621.4    328(-3.5)50[9][23][8]74-26UT1OpenLong    (6)121219131.4,8980
17Aug/2513   623.09  648.64  665.31(0.01 666.93(0.07 666.18(-0.04668.561.4    3211(0.1)50[1][7][7]4331UT0.7OpenLong    (9)-3171000.9,7080
18Aug/2512   623.09  648.64  665.24(0.01 666.45(0.05 666.45(-0.06667.091.4    3211(0.1)50[1][5][3]197UT0.2OpenLong    (0)-412-1-50.5,5680
19Aug/2511   623.09  648.64  665.24(-0)  666.1(0.05 666.82(-0.03666.061.3    3211(-0.1)50[0][7][1]162UR-0.2SmallShort    (0)-213-15-80.3,5880
20Aug/2510   623.09  648.64  665.2(-0.06 665.78(-0.05 667.02(-0.08664.931.3    3211(-0.9)25[-4][-2][-2]1237RG-0.6Wait    (-2)-63-15-3-0.1,6480
 
21Aug/259   623.09  648.64  665.62(-0.01 666.09(-0.01 667.56(-0.02664.681.3    3212(0)15[-1][5][-21]22-6RG-0.7Wait?    (-5)-2-57-7-8-0.2,7780
22Aug/2416   618.9  642.58  665.7(0.02 666.18(0.06 667.68(0.19669.621.6    3112(-0.1)50[2][24][7]6286UT0.5OpenLong    (2)141011201,8784
23Aug/2415   618.9  642.58  665.56(0.04 665.79(0.05 666.43(0.16668.751.6    3112(0.2)50[3][21][9]5751UT0.6OpenLong?    (1)121612190.8,8784
24Aug/2414   618.9  642.58  665.31(0.09 665.43(-0.04 665.38(0.12667.371.6    3112(-1.8)50[7][16][8]43-27UT0.5OpenLong    (2)91213200.6,7884
25Aug/2413   618.9  642.58  664.72(0.11 665.67(0.1 664.57(-0.02666.381.5    3114(-2.6)50[8][11][0]28-90UT0.4OpenLong    (7)-216-130.4,6884
 
26Aug/2412   618.9  642.58  664(0.1 665.01(0.2 664.67(0.01666.291.5    3116(-1.4)50[7][17][9]22-63UT0.3OpenLong    (9)1331-200.4,6284
27Aug/2411   618.9  642.58  663.33(0.02 663.65(-0.07 664.61(-0.11663.431.4    3118(-0.3)50[2][-3][-1]4-45DR-0.2OpenShort    (6)-80-1280,5484
28Aug/2410   618.9  642.58  663.18(0.06 664.14(-0.02 665.35(-0.02663.431.4    3118(-0.5)50[4][6][-1]9-62CR-0.3HoldShort    (2)-22-1000,5984
29Aug/249   618.9  642.58  662.79(0.08 664.25(-0.05 665.48(-0.18663.221.4    3119(-1.3)50[6][-7][-15]19-109DR-0.4OpenShort?    (4)-13-40-800.1,6684
30Aug/2315   614.29  636.87  662.24(0.15 664.57(-0.09 666.68(0.2666.711.8    3020(-3.9)50[11][21][4]39-24UT0OpenLong?    (9)1512200.7,7181
 
31Aug/2314   614.29  636.87  661.23(0.24 664.57(-0)  665.36(0.41666.641.8    3024(-6.5)50[17][41][5]38-49UT0.2OpenLong    (12)30102170.8,6881
32Aug/2313   614.29  636.87  659.62(0.22 665.18(-0.02 662.64(-0.04665.781.7    3030(-4)50[16][7][5]42-124UT0.4OpenLong    (19)-391190.7,7481
33Aug/2312   614.29  636.87  658.17(0.14 665.32(0.02 662.9(-0.02665.061.7    3034(-0.6)50[10][9][-16]32-35CR0.2HoldShort    (18)-1-5310-60.7,6481
34Aug/2311   614.29  636.87  657.27(0.13 665.2(0.24 663.03(0.13669.641.9    3035(1.4)50[9][27][38]3298UT0.6OpenLong    (14)9117-921.2,5281
35Aug/2310   614.29  636.87  656.41(-0.02 663.64(-0.02 662.2(-0.66659.671.5    3033(-0.2)35[-1][-42][16]9-87RG-0.3Wait    (4)-4875-19-200.3,5181
 
36Aug/239   614.29  636.87  656.57(0.06 663.79(0.11 666.58(-0.18653.331.3    3034(0.1)20[4][-1][-65]1-148DR-1.3OpenShort?    (0)-13-158-26-20-0.3,5881
37Aug/2015   609.64  631.26  656.17(0.14 663.05(0.13 667.8(0.01666.912.1    2834(-2.3)50[10][15][5]6032UT-0.1OpenLong?    (9)116-13161.1,8282
38Aug/2014   609.64  631.26  655.27(0.12 662.22(0.13 667.71(0.04665.52.1    2836(0.7)50[9][17][-7]6758CR-0.2HoldShort    (10)3-16-951.1,8982
39Aug/2013   609.64  631.26  654.46(0.14 661.35(0.21 667.41(0.34666.922.1    2835(1.2)50[10][41][-20]78140CR-0.1OpenShort    (11)24-60-7141.3,9582
40Aug/2012   609.64  631.26  653.52(0.21 659.94(0.41 665.14(0.64672.152.3    2834(3.7)50[15][71][24]100244UT0.8HoldLong    (15)46584202,10082
 
41Aug/2011   609.64  631.26  652.14(0.17 657.23(0.47 660.88(0.37667.162.1    2830(1.7)50[12][53][3]95159UT0.8OpenLong    (14)2621411.8,10082
42Aug/2010   609.64  631.26  651.04(0.22 654.13(0.51 658.43(0.33666.952.1    2829(3.5)50[16][53][19]98114UT1.1OpenLong    (15)243817202.1,9582
43Aug/209   609.64  631.26  649.62(0.13 650.8(0.23 656.29(0.16663.72    2825(1.9)50[9][29][40]87136UT1.1OpenLong?    (14)11987202.1,8482
44Aug/1915   605.47  625.66  648.79(0.1 649.32(0.02 655.25(0.07655.412.1    2623(-2.9)50[7][14][17]5424UT0OpenLong?    (6)543-12201.1,7682
45Aug/1914   605.47  625.66  648.12(0.08 649.18(-0.03 654.76(0.18651.781.9    2626(-0.6)50[6][20][-6]4628CR-0.5HoldShort    (6)13-22-8200.6,8182
 
46Aug/1913   605.47  625.66  647.57(0.2 649.37(0.01 653.61(0.58653.642    2627(-4.5)50[14][52][-16]6538CR0HoldShort    (9)41-649200.9,9282
47Aug/1912   605.47  625.66  646.3(0.26 649.29(0.15 649.82(0.7659.112.2    2631(-2.6)50[19][67][20]91121UT1.2HoldLong    (19)503025201.7,9882
48Aug/1911   605.47  625.66  644.65(0.25 648.31(0.12 645.3(0.31656.532.1    2634(-2.6)50[18][38][24]7120UT1.4OpenLong    (19)224624201.5,8382
49Aug/1910   605.47  625.66  643.03(0.25 647.54(0.11 643.33(0.05652.72    2636(-2.7)50[18][19][32]38-69UT1.1OpenLong    (18)48113201.1,6082
50Aug/199   605.47  625.66  641.44(0.15 646.8(-0.04 643.01(-0.33645.951.7    2639(-2.9)50[11][-16][45]17-144RG0.3Wait?    (14)-241366-130.5,5482
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA