|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.4100 One month high (close): $56.0150
PGNY Daily Change: 6.42% Daily StdDev 2.94% PGNY EMA_5_Trend: 3.46% 10Minute StdDev: $0
Latest Price : $55.22(6.42%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 49.29 | 48.55 | 52.5(0.36) | 53.43(0.74) | 54.77(0.68) | 55.37 | 1.4 | | 1 | 33(3.9) | 50 | [12] | [44] | [15] | 100 | 366 | UT | 0.4 | HoldLong? | | (13) | 23 | 22 | -4 | 20 | 2,100 | 65 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.43(hourly_sma_10 -3.5%) 52.5(hourly_sma_20 -5.18%) 49.29(daily_ema_20 -10.98%) 48.55(daily_ema_10 -12.32%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 49.29 | 48.55 | 52.31(0.46) | 53.04(0.7) | 54.4(1.06) | 55.03 | 1.4 | | 1 | 29(2.1) | 50 | [16] | [57] | [12] | 105 | 330 | UT | 0.5 | HoldLong | | (12) | 36 | 12 | -4 | 20 | 2.2,100 | 65 | | 3 | Aug/27 | 13 | 49.29 | 48.55 | 52.07(0.44) | 52.67(0.69) | 53.83(1.24) | 54.84 | 1.3 | | 1 | 27(2.5) | 50 | [15] | [63] | [19] | 110 | 400 | UT | 0.9 | HoldLong | | (16) | 42 | 24 | -2 | 20 | 2.4,100 | 65 | | 4 | Aug/27 | 12 | 49.29 | 48.55 | 51.84(0.43) | 52.31(0.58) | 53.17(1.1) | 54.46 | 1.2 | | 1 | 25(2.9) | 50 | [15] | [56] | [22] | 113 | 357 | UT | 1.2 | HoldLong | | (15) | 37 | 21 | 12 | 20 | 2.5,100 | 65 | | 5 | Aug/27 | 11 | 49.29 | 48.55 | 51.62(0.41) | 52.01(0.5) | 52.59(1.02) | 54.13 | 1.1 | | 1 | 22(3.7) | 50 | [14] | [52] | [31] | 118 | 340 | UT | 1.7 | HoldLong | | (14) | 35 | 36 | 25 | 20 | 2.7,100 | 65 | | | | |
| 6 | Aug/27 | 10 | 49.29 | 48.55 | 51.41(0.37) | 51.75(0.45) | 52.06(0.89) | 53.57 | 1 | | 1 | 18(3) | 50 | [13] | [46] | [47] | 115 | 276 | UT | 2 | HoldLong | | (12) | 30 | 93 | 20 | 20 | 2.8,95 | 65 | | 7 | Aug/27 | 9 | 49.29 | 48.55 | 51.22(0.16) | 51.52(0.02) | 51.6(0.19) | 52.17 | 0.7 | | 1 | 15(-0.7) | 50 | [5] | [13] | [21] | 78 | 81 | UT | 0.9 | HoldLong? | | (7) | 7 | 42 | 9 | 20 | 1.5,90 | 65 | | 8 | Aug/26 | 15 | 49.24 | 47.57 | 51.14(0.18) | 51.51(-0.06) | 51.5(0.12) | 51.54 | 0.5 | | -8 | 16(-1.6) | 0 | [6] | [7] | [1] | 42 | -67 | RG | 0.1 | Wait? | | (6) | 4 | -1 | -2 | 18 | 0.6,77 | 59 | | 9 | Aug/26 | 14 | 49.24 | 47.57 | 51.05(0.29) | 51.54(-0.02) | 51.44(0.02) | 51.55 | 0.5 | | -8 | 17(-4.1) | 20 | [10] | [5] | [-0] | 55 | -191 | UT | 0.1 | OpenLong | | (7) | 1 | -3 | 4 | 0 | 0.7,87 | 59 | | 10 | Aug/26 | 13 | 49.24 | 47.57 | 50.9(0.34) | 51.55(-0.04) | 51.44(0) | 51.59 | 0.6 | | -8 | 22(-3.6) | 25 | [12] | [5] | [2] | 50 | -209 | UT | 0.2 | OpenLong | | (11) | 0 | 0 | 1 | 18 | 0.7,82 | 59 | | | | |
| 11 | Aug/26 | 12 | 49.24 | 47.57 | 50.73(0.36) | 51.57(-0.02) | 51.44(0) | 51.59 | 0.6 | | -8 | 25(-2.9) | 20 | [13] | [5] | [6] | 47 | -199 | UT | 0.1 | OpenLong | | (13) | 0 | 20 | -6 | 8 | 0.8,77 | 59 | | 12 | Aug/26 | 11 | 49.24 | 47.57 | 50.55(0.34) | 51.58(0.21) | 51.43(-0.21) | 51.3 | 0.5 | | -8 | 28(-2.8) | 5 | [12] | [2] | [-6] | 43 | -253 | CR | -0.1 | HoldShort | | (12) | -7 | 9 | -10 | -20 | 0.6,78 | 59 | | 13 | Aug/26 | 10 | 49.24 | 47.57 | 50.38(0.36) | 51.47(0.19) | 51.54(-0.19) | 51.17 | 0.5 | | -8 | 31(-2.9) | -20 | [13] | [2] | [-15] | 48 | -257 | CR | -0.3 | HoldShort | | (12) | -7 | -22 | -9 | -20 | 0.6,83 | 59 | | 14 | Aug/26 | 9 | 49.24 | 47.57 | 50.2(0.42) | 51.37(0.27) | 51.64(-0.06) | 51.49 | 0.5 | | -8 | 34(-2.1) | 5 | [15] | [9] | [-6] | 65 | -183 | CR | -0.1 | HoldShort? | | (15) | -2 | -7 | -6 | -20 | 0.9,92 | 59 | | 15 | Aug/25 | 15 | 49.38 | 47.02 | 49.99(0.4) | 51.23(0.29) | 51.67(-0.06) | 51.6 | 0.5 | | -11 | 36(-0.3) | 5 | [14] | [10] | [-1] | 74 | -103 | CR | -0 | HoldShort? | | (15) | -2 | 1 | -4 | -6 | 1.1,96 | 39 | | | | |
| 16 | Aug/25 | 14 | 49.38 | 47.02 | 49.79(0.48) | 51.08(0.27) | 51.7(-0.06) | 51.59 | 0.5 | | -11 | 36(-1.6) | -10 | [17] | [10] | [-6] | 76 | -141 | CR | -0.1 | OpenShort | | (15) | -2 | -14 | -4 | -2 | 1.1,98 | 39 | | 17 | Aug/25 | 13 | 49.38 | 47.02 | 49.55(0.55) | 50.94(0.35) | 51.73(0.62) | 51.8 | 0.6 | | -11 | 38(-1) | 20 | [19] | [36] | [5] | 83 | 47 | UT | 0 | HoldLong | | (18) | 22 | 4 | -4 | 20 | 1.4,98 | 39 | | 18 | Aug/25 | 12 | 49.38 | 47.02 | 49.28(0.53) | 50.76(0.4) | 51.41(0.63) | 51.74 | 0.5 | | -11 | 39(0.1) | 25 | [19] | [37] | [6] | 86 | 120 | UT | 0.2 | HoldLong | | (20) | 22 | 9 | -4 | 20 | 1.5,98 | 39 | | 19 | Aug/25 | 11 | 49.38 | 47.02 | 49.02(0.49) | 50.56(0.62) | 51.09(0.55) | 51.61 | 0.5 | | -11 | 39(0.6) | 10 | [17] | [38] | [-2] | 87 | 170 | CR | 0.3 | OpenShort | | (18) | 19 | -11 | 1 | 17 | 1.5,99 | 39 | | 20 | Aug/25 | 10 | 49.38 | 47.02 | 48.78(0.56) | 50.25(0.74) | 50.81(0.71) | 51.78 | 0.5 | | -11 | 38(2.3) | 25 | [20] | [46] | [7] | 95 | 231 | UT | 0.6 | OpenLong | | (19) | 25 | 5 | 3 | 20 | 1.8,100 | 39 | | | | |
| 21 | Aug/25 | 9 | 49.38 | 47.02 | 48.51(0.56) | 49.88(0.73) | 50.45(0.62) | 51.7 | 0.5 | | -11 | 36(2.1) | 25 | [20] | [43] | [42] | 99 | 248 | UT | 0.8 | OpenLong? | | (19) | 22 | 101 | 3 | 20 | 2,99 | 39 | | 22 | Aug/24 | 16 | 49.49 | 46.41 | 48.24(0.35) | 49.52(0.47) | 50.14(0.06) | 50.24 | 0.2 | | -16 | 34(1.3) | 10 | [12] | [16] | [2] | 84 | 70 | RG | 0.1 | Wait | | (15) | 2 | 7 | -4 | 4 | 1.4,99 | 36 | | 23 | Aug/24 | 15 | 49.49 | 46.41 | 48.07(0.46) | 49.29(0.53) | 50.11(0.18) | 50.14 | 0.1 | | -16 | 32(0.2) | 15 | [16] | [22] | [1] | 87 | 4 | UT | 0 | HoldLong? | | (13) | 6 | 3 | -4 | 8 | 1.5,99 | 36 | | 24 | Aug/24 | 14 | 49.49 | 46.41 | 47.85(0.46) | 49.03(0.55) | 50.02(0.64) | 50.09 | 0.1 | | -16 | 32(0.3) | 30 | [16] | [39] | [0] | 89 | 162 | UT | 0 | HoldLong | | (16) | 23 | -5 | -6 | 20 | 1.6,99 | 36 | | 25 | Aug/24 | 13 | 49.49 | 46.41 | 47.63(0.49) | 48.76(0.56) | 49.7(0.79) | 50.16 | 0.2 | | -16 | 32(1.2) | 25 | [17] | [45] | [8] | 95 | 230 | UT | 0.3 | OpenLong | | (18) | 28 | 6 | -6 | 20 | 1.8,100 | 36 | | | | |
| 26 | Aug/24 | 12 | 49.49 | 46.41 | 47.4(0.51) | 48.49(0.69) | 49.31(0.84) | 50.07 | 0.1 | | -16 | 31(1.9) | 25 | [18] | [49] | [6] | 100 | 255 | UT | 0.6 | HoldLong | | (18) | 30 | -2 | 2 | 20 | 2,100 | 36 | | 27 | Aug/24 | 11 | 49.49 | 46.41 | 47.16(0.49) | 48.16(0.77) | 48.9(0.91) | 50.1 | 0.1 | | -16 | 29(3.4) | 25 | [17] | [53] | [21] | 108 | 352 | UT | 0.9 | HoldLong | | (18) | 32 | 30 | 4 | 20 | 2.3,100 | 36 | | 28 | Aug/24 | 10 | 49.49 | 46.41 | 46.93(0.41) | 47.79(0.63) | 48.46(0.87) | 49.67 | 0 | | -16 | 25(3.6) | 25 | [15] | [48] | [40] | 113 | 381 | UT | 1.1 | HoldLong | | (16) | 31 | 86 | 5 | 20 | 2.5,100 | 36 | | 29 | Aug/24 | 9 | 49.49 | 46.41 | 46.74(0.34) | 47.49(0.38) | 48.04(0.46) | 48.47 | -0.2 | | -16 | 22(1.1) | 35 | [12] | [28] | [11] | 95 | 140 | UT | 0.4 | OpenLong? | | (10) | 16 | 18 | -1 | 20 | 1.8,100 | 36 | | 30 | Aug/23 | 15 | 49.61 | 45.94 | 46.58(0.3) | 47.31(0.34) | 47.82(0.31) | 48.22 | -0.3 | | -23 | 21(1.4) | 25 | [11] | [19] | [8] | 95 | 120 | UT | 0.4 | OpenLong? | | (11) | 11 | 9 | 1 | 20 | 1.8,100 | 30 | | | | |
| 31 | Aug/23 | 14 | 49.61 | 45.94 | 46.44(0.37) | 47.15(0.4) | 47.67(0.53) | 48.09 | -0.3 | | -23 | 19(0.3) | 35 | [13] | [29] | [8] | 98 | 112 | UT | 0.5 | HoldLong | | (11) | 19 | 13 | 2 | 20 | 1.9,100 | 30 | | 32 | Aug/23 | 13 | 49.61 | 45.94 | 46.27(0.37) | 46.96(0.26) | 47.42(0.64) | 47.91 | -0.4 | | -23 | 19(0.2) | 40 | [13] | [31] | [18] | 97 | 131 | UT | 0.6 | HoldLong | | (12) | 23 | 29 | 1 | 20 | 1.9,99 | 30 | | 33 | Aug/23 | 12 | 49.61 | 45.94 | 46.1(0.33) | 46.84(0.34) | 47.12(0.36) | 47.51 | -0.5 | | -23 | 19(-0.3) | 20 | [12] | [22] | [5] | 92 | 62 | UT | 0.5 | HoldLong | | (12) | 13 | 7 | 5 | 20 | 1.7,99 | 30 | | 34 | Aug/23 | 11 | 49.61 | 45.94 | 45.95(0.35) | 46.68(0.39) | 46.95(0.32) | 47.41 | -0.5 | | -23 | 19(-0.2) | 20 | [13] | [21] | [3] | 92 | 43 | UT | 0.5 | HoldLong | | (12) | 12 | -3 | 8 | 20 | 1.7,99 | 30 | | 35 | Aug/23 | 10 | 49.61 | 45.94 | 45.79(0.42) | 46.5(0.45) | 46.8(0.41) | 47.45 | -0.5 | | -23 | 19(-0.3) | 40 | [15] | [26] | [21] | 93 | 32 | UT | 0.7 | HoldLong | | (13) | 15 | 47 | 5 | 20 | 1.9,95 | 30 | | | | |
| 36 | Aug/23 | 9 | 49.61 | 45.94 | 45.6(0.35) | 46.29(0.3) | 46.61(0.28) | 46.82 | -0.6 | | -23 | 20(-1.3) | 25 | [13] | [18] | [10] | 78 | -18 | UT | 0.2 | HoldLong? | | (12) | 10 | 27 | 0 | 9 | 1.4,93 | 30 | | 37 | Aug/20 | 15 | 49.9 | 45.86 | 45.44(0.33) | 46.15(0.17) | 46.48(-0.19) | 46.46 | -0.7 | | -28 | 21(-1.1) | -20 | [12] | [-3] | [-4] | 69 | -169 | DR | -0 | OpenShort? | | (12) | -7 | -12 | -3 | 6 | 1.1,91 | 24 | | 38 | Aug/20 | 14 | 49.9 | 45.86 | 45.29(0.38) | 46.07(0.2) | 46.57(0.32) | 46.62 | -0.7 | | -28 | 22(-0.7) | 15 | [14] | [17] | [2] | 77 | -24 | UT | 0 | HoldLong | | (14) | 12 | -5 | 0 | 20 | 1.3,94 | 24 | | 39 | Aug/20 | 13 | 49.9 | 45.86 | 45.12(0.38) | 45.98(0.31) | 46.42(0.5) | 46.69 | -0.7 | | -28 | 23(0) | 25 | [14] | [25] | [6] | 78 | 82 | UT | 0.3 | HoldLong | | (13) | 18 | 12 | -6 | 20 | 1.5,90 | 24 | | 40 | Aug/20 | 12 | 49.9 | 45.86 | 44.95(0.36) | 45.84(0.24) | 46.19(0.43) | 46.53 | -0.7 | | -28 | 23(-0.1) | 35 | [13] | [21] | [13] | 79 | 85 | UT | 0.3 | HoldLong | | (13) | 16 | 26 | -0 | 20 | 1.5,91 | 24 | | | | |
| 41 | Aug/20 | 11 | 49.9 | 45.86 | 44.79(0.36) | 45.73(0.31) | 45.99(0.39) | 46.18 | -0.8 | | -28 | 23(-0.1) | -15 | [13] | [21] | [-14] | 76 | 33 | CR | 0.2 | OpenShort | | (13) | 14 | -44 | 1 | 6 | 1.3,93 | 24 | | 42 | Aug/20 | 10 | 49.9 | 45.86 | 44.63(0.43) | 45.59(0.53) | 45.81(0.59) | 46.77 | -0.7 | | -28 | 23(1.7) | 40 | [16] | [33] | [29] | 97 | 186 | UT | 0.9 | OpenLong | | (15) | 22 | 66 | 8 | 20 | 2,97 | 24 | | 43 | Aug/20 | 9 | 49.9 | 45.86 | 44.44(0.25) | 45.35(0.29) | 45.81(0) | 45.9 | -0.8 | | -28 | 21(0.6) | 10 | [9] | [6] | [9] | 80 | 68 | RG | 0.4 | Wait? | | (12) | 0 | 24 | 1 | 9 | 1.5,92 | 24 | | 44 | Aug/19 | 16 | 50.39 | 45.99 | 44.33(0.16) | 45.22(0.31) | 45.54(0.09) | 45.59 | -1 | | -33 | 21(1.1) | -25 | [6] | [4] | [2] | 73 | 136 | RG | 0.1 | Wait | | (8) | 3 | 9 | -3 | -7 | 1.3,90 | 22 | | 45 | Aug/19 | 15 | 50.39 | 45.99 | 44.26(0.11) | 45.08(0.38) | 45.5(0.04) | 45.47 | -1 | | -33 | 19(0.9) | -40 | [4] | [3] | [1] | 73 | 164 | RG | -0 | Wait? | | (6) | 1 | 8 | -6 | -11 | 1.3,90 | 22 | | | | |
| 46 | Aug/19 | 14 | 50.39 | 45.99 | 44.21(-0.07) | 44.91(0.38) | 45.48(0.24) | 45.37 | -1.1 | | -33 | 19(-0.9) | -50 | [-3] | [9] | [-6] | 76 | 395 | RG | -0.1 | Wait | | (4) | 9 | -15 | -1 | -9 | 1.3,93 | 22 | | 47 | Aug/19 | 13 | 50.39 | 45.99 | 44.24(0.02) | 44.74(0.54) | 45.37(0.51) | 45.56 | -1 | | -33 | 19(0.1) | -45 | [1] | [22] | [-2] | 83 | 412 | CR | 0.2 | OpenShort | | (-2) | 18 | -11 | 6 | 13 | 1.4,98 | 22 | | 48 | Aug/19 | 12 | 50.39 | 45.99 | 44.23(-0.02) | 44.5(0.54) | 45.14(0.56) | 45.71 | -1 | | -33 | 19(-0.2) | -15 | [-1] | [24] | [20] | 90 | 497 | UR | 0.6 | SmallShort | | (1) | 20 | 25 | 30 | 20 | 1.6,100 | 22 | | 49 | Aug/19 | 11 | 50.39 | 45.99 | 44.24(-0.07) | 44.26(0.45) | 44.89(0.54) | 45.38 | -1.1 | | -33 | 20(-0.8) | -40 | [-3] | [21] | [10] | 80 | 473 | UR | 0.5 | SmallShort | | (-2) | 20 | 0 | 27 | 20 | 1.2,100 | 22 | | 50 | Aug/19 | 10 | 50.39 | 45.99 | 44.27(-0.02) | 44.06(0.52) | 44.65(0.77) | 45.38 | -1.1 | | -33 | 20(-0.6) | -15 | [-1] | [31] | [27] | 64 | 472 | UR | 0.8 | SmallShort | | (-2) | 28 | 47 | 21 | 20 | 1.1,86 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|