|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $69.9300 One month high (close): $72.5200
O Daily Change: 0.8% Daily StdDev 0.9% O EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $71.55(0.8%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 14 | 71.12 | 71.52 | 71.22(0.07) | 71.38(0.11) | 71.63(0.07) | 71.75 | 0.9 | | 6 | 40(1.3) | 50 | [8] | [16] | [-2] | 93 | 13 | CR | 0.4 | OpenShort | | (6) | 8 | -8 | 1 | 11 | 1.8,98 | 58 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 71.52(daily_ema_10 -0.32%)
Support Levels: 71.38(weak_hourly_sma_10 -0.52%) 71.22(weak_hourly_sma_20 -0.74%) 71.12(daily_ema_20 -0.88%)
Resistance Levels:
|
| | | 2 | Aug/27 | 13 | 71.12 | 71.52 | 71.17(0.1) | 71.3(0.13) | 71.58(0.24) | 71.81 | 1 | | 6 | 39(-0.4) | 50 | [11] | [37] | [8] | 108 | 48 | UT | 0.8 | CloseLong | | (8) | 27 | 11 | 13 | 20 | 2.3,100 | 58 | | 3 | Aug/27 | 12 | 71.12 | 71.52 | 71.1(0.06) | 71.21(0.1) | 71.41(0.18) | 71.73 | 0.8 | | 6 | 39(4.8) | 50 | [7] | [27] | [14] | 99 | 74 | UT | 1.1 | OpenLong | | (10) | 20 | 32 | 4 | 20 | 2.2,94 | 58 | | 4 | Aug/27 | 11 | 71.12 | 71.52 | 71.06(0.06) | 71.14(0.06) | 71.28(0.14) | 71.51 | 0.5 | | 6 | 34(2) | 50 | [7] | [20] | [13] | 89 | 33 | UT | 0.9 | OpenLong | | (4) | 16 | 23 | 22 | 20 | 1.8,94 | 58 | | 5 | Aug/27 | 10 | 71.12 | 71.52 | 71.02(0.04) | 71.1(0.07) | 71.18(0.1) | 71.35 | 0.3 | | 6 | 32(1.5) | 50 | [4] | [16] | [-4] | 69 | 35 | CR | 0.7 | HoldShort | | (4) | 11 | -21 | 10 | 14 | 1.4,84 | 58 | | | | |
| 6 | Aug/27 | 9 | 71.12 | 71.52 | 70.99(0.04) | 71.05(0.03) | 71.11(0.14) | 71.49 | 0.5 | | 6 | 31(3.4) | 50 | [4] | [18] | [32] | 87 | 65 | UT | 1.7 | OpenLong? | | (6) | 16 | 75 | 22 | 20 | 2.3,79 | 58 | | 7 | Aug/26 | 16 | 71.05 | 71.55 | 70.96(0.01) | 71.03(-0.06) | 71.01(-0.01) | 70.98 | -0.1 | | 6 | 27(0.1) | 25 | [1] | [-4] | [-5] | 23 | -13 | DR | -0.2 | OpenShort | | (1) | -1 | -16 | -2 | 3 | 0.1,70 | 55 | | 8 | Aug/26 | 15 | 71.05 | 71.55 | 70.95(0.01) | 71.07(-0.01) | 71.02(0.04) | 71.09 | 0.1 | | 6 | 27(0.4) | 35 | [1] | [4] | [7] | 38 | 20 | UT | 0.4 | OpenLong? | | (1) | 4 | 16 | 8 | 6 | 0.7,70 | 55 | | 9 | Aug/26 | 14 | 71.05 | 71.55 | 70.95(0) | 71.08(-0.01) | 70.99(-0.04) | 70.98 | -0.1 | | 6 | 27(-0.1) | 15 | [0] | [-5] | [-5] | 20 | -1 | DR | -0.1 | OpenShort | | (1) | -4 | -11 | -1 | -8 | 0.2,65 | 55 | | 10 | Aug/26 | 13 | 71.05 | 71.55 | 70.94(-0.01) | 71.09(0.03) | 71.02(0.04) | 71.06 | 0 | | 6 | 27(-0.2) | 35 | [-1] | [6] | [5] | 30 | 41 | UR | 0.2 | SmallShort | | (0) | 4 | 15 | 1 | -6 | 0.6,65 | 55 | | | | |
| 11 | Aug/26 | 12 | 71.05 | 71.55 | 70.94(0) | 71.07(0.03) | 70.99(-0.08) | 70.96 | -0.1 | | 6 | 27(-0.6) | 15 | [0] | [-7] | [-5] | 15 | -21 | DR | -0.2 | OpenShort | | (-1) | -9 | -4 | -14 | -11 | 0.1,62 | 55 | | 12 | Aug/26 | 11 | 71.05 | 71.55 | 70.95(-0.03) | 71.05(0.07) | 71.05(-0.1) | 70.99 | -0.1 | | 6 | 28(-1.2) | -5 | [-3] | [-8] | [-3] | 23 | 16 | RG | -0.3 | Wait | | (0) | -11 | 1 | -7 | -20 | 0.2,68 | 55 | | 13 | Aug/26 | 10 | 71.05 | 71.55 | 70.97(-0.01) | 71(0.03) | 71.12(-0.06) | 70.98 | -0.1 | | 6 | 29(-0.5) | 0 | [-1] | [-5] | [-10] | 28 | -6 | RG | -0.7 | Wait | | (-3) | -7 | -19 | -17 | -6 | 0,78 | 55 | | 14 | Aug/26 | 9 | 71.05 | 71.55 | 70.97(0) | 70.98(0.06) | 71.12(0) | 71.11 | 0.1 | | 6 | 29(-0.4) | 30 | [0] | [3] | [8] | 56 | 20 | UR | -0.2 | SmallShort? | | (0) | 0 | 26 | -7 | 4 | 0.6,91 | 55 | | 15 | Aug/25 | 16 | 71.02 | 71.56 | 70.98(-0.01) | 70.94(0.01) | 71.12(0) | 70.93 | -0.1 | | 7 | 30(-0.4) | 5 | [-1] | [0] | [-16] | 43 | 1 | RG | -1.1 | SmallLong | | (-1) | 0 | -48 | 0 | -6 | -0.2,98 | 53 | | | | |
| 16 | Aug/25 | 15 | 71.02 | 71.56 | 70.99(-0.01) | 70.93(0.06) | 71.16(0.17) | 71.26 | 0.3 | | 7 | 30(-0.8) | 40 | [-1] | [22] | [3] | 78 | 96 | UR | 0.4 | SmallShort? | | (0) | 19 | -7 | 27 | 14 | 1.2,98 | 53 | | 17 | Aug/25 | 14 | 71.02 | 71.56 | 71(-0.03) | 70.89(0.07) | 71.04(0.24) | 71.31 | 0.4 | | 7 | 31(-6.9) | 50 | [-3] | [29] | [13] | 77 | 135 | UR | 1.2 | SmallShort | | (0) | 26 | 11 | 38 | 20 | 1.4,92 | 53 | | 18 | Aug/25 | 13 | 71.02 | 71.56 | 71.02(-0.06) | 70.84(0.04) | 70.87(0.11) | 71.23 | 0.3 | | 7 | 38(-9.5) | 25 | [-7] | [13] | [17] | 42 | 122 | UR | 1.3 | SmallShort | | (-4) | 12 | 26 | 35 | 20 | 0.7,74 | 53 | | 19 | Aug/25 | 12 | 71.02 | 71.56 | 71.06(-0.06) | 70.81(0.01) | 70.79(0.08) | 71.05 | 0 | | 7 | 47(-6.2) | 25 | [-7] | [8] | [14] | -2 | 84 | UR | 0.7 | SmallShort | | (-7) | 9 | 24 | 29 | 17 | -0,48 | 53 | | 20 | Aug/25 | 11 | 71.02 | 71.56 | 71.1(-0.1) | 70.8(-0.03) | 70.73(0.03) | 70.89 | -0.2 | | 7 | 54(-9) | 10 | [-11] | [-1] | [11] | -37 | 83 | RG | 0.4 | Wait | | (-7) | 3 | 22 | 12 | 20 | -0.5,26 | 53 | | | | |
| 21 | Aug/25 | 10 | 71.02 | 71.56 | 71.17(-0.1) | 70.82(-0.04) | 70.71(-0.01) | 70.74 | -0.4 | | 7 | 63(-6.2) | 25 | [-11] | [-6] | [16] | -62 | 43 | RG | 0.1 | Wait | | (-12) | -1 | 45 | 6 | 3 | -0.9,11 | 53 | | 22 | Aug/25 | 9 | 71.02 | 71.56 | 71.24(-0.13) | 70.85(-0.13) | 70.72(-0.13) | 70.44 | -0.8 | | 7 | 69(0.5) | -40 | [-14] | [-25] | [-22] | -90 | -7 | DT | -0.5 | HoldShort? | | (-15) | -14 | -58 | -3 | -20 | -1.6,0 | 53 | | 23 | Aug/24 | 16 | 71 | 71.57 | 71.33(-0.08) | 70.94(-0.04) | 70.81(-0.01) | 70.84 | -0.2 | | 5 | 68(-1.3) | 10 | [-9] | [-5] | [4] | -74 | 12 | RG | 0.1 | Wait | | (-10) | -1 | 10 | 3 | 3 | -1,1 | 58 | | 24 | Aug/24 | 15 | 71 | 71.57 | 71.39(-0.07) | 70.97(-0.07) | 70.82(-0.07) | 70.77 | -0.3 | | 5 | 70(1.9) | 0 | [-8] | [-13] | [-1] | -79 | -35 | RG | -0.1 | Wait? | | (-8) | -8 | 0 | 2 | -13 | -1.2,1 | 58 | | 25 | Aug/24 | 14 | 71 | 71.57 | 71.44(-0.06) | 71.02(-0.04) | 70.87(-0.08) | 70.77 | -0.3 | | 5 | 68(3.1) | 0 | [-7] | [-12] | [-5] | -82 | -49 | RG | -0.2 | Wait | | (-8) | -9 | -11 | 1 | -13 | -1.3,1 | 58 | | | | |
| 26 | Aug/24 | 13 | 71 | 71.57 | 71.48(-0.01) | 71.05(-0.08) | 70.93(-0.08) | 70.85 | -0.2 | | 5 | 65(2.1) | 35 | [-1] | [-13] | [1] | -82 | -101 | RG | -0.2 | Wait | | (-4) | -9 | 3 | 0 | 0 | -1.3,1 | 58 | | 27 | Aug/24 | 12 | 71 | 71.57 | 71.49(-0.06) | 71.11(-0.13) | 70.99(-0.13) | 70.83 | -0.2 | | 5 | 63(3.7) | -10 | [-7] | [-22] | [-4] | -85 | -61 | DT | -0.3 | OpenShort | | (-3) | -14 | -10 | -3 | 1 | -1.4,0 | 58 | | 28 | Aug/24 | 11 | 71 | 71.57 | 71.53(-0.04) | 71.2(-0.15) | 71.08(-0.07) | 70.9 | -0.1 | | 5 | 59(3.3) | 5 | [-4] | [-16] | [-5] | -85 | -67 | RG | -0.4 | Wait | | (-4) | -8 | -14 | -3 | 0 | -1.4,0 | 58 | | 29 | Aug/24 | 10 | 71 | 71.57 | 71.56(-0.03) | 71.31(-0.13) | 71.13(-0.04) | 70.99 | -0 | | 5 | 56(2.2) | 15 | [-3] | [-12] | [-6] | -82 | -59 | RG | -0.3 | Wait | | (-4) | -4 | -16 | -4 | -6 | -1.4,3 | 58 | | 30 | Aug/24 | 9 | 71 | 71.57 | 71.58(-0.01) | 71.4(-0.17) | 71.16(-0.01) | 71.1 | 0.1 | | 5 | 53(1) | 35 | [-1] | [-10] | [-1] | -76 | -62 | RG | -0.2 | Wait? | | (-3) | -1 | -6 | 1 | 8 | -1.2,4 | 58 | | | | |
| 31 | Aug/23 | 16 | 71.01 | 71.52 | 71.59(-0.01) | 71.52(-0.15) | 71.17(-0.07) | 71.14 | 0.2 | | 6 | 52(1.6) | 30 | [-1] | [-15] | [-5] | -75 | -68 | RG | -0.1 | Wait | | (0) | -8 | -15 | -0 | -7 | -1.2,5 | 57 | | 32 | Aug/23 | 15 | 71.01 | 71.52 | 71.6(-0.01) | 71.63(-0.13) | 71.22(-0.15) | 71.24 | 0.3 | | 6 | 51(0.7) | 25 | [-1] | [-22] | [2] | -70 | -78 | RG | 0.1 | Wait? | | (-1) | -16 | 10 | -3 | -14 | -1,5 | 57 | | 33 | Aug/23 | 14 | 71.01 | 71.52 | 71.61(-0.04) | 71.72(-0.11) | 71.33(-0.24) | 71.17 | 0.2 | | 6 | 50(1.8) | 0 | [-4] | [-31] | [-5] | -78 | -80 | RG | -0.4 | Wait | | (-1) | -25 | 0 | -19 | -20 | -1.2,2 | 57 | | 34 | Aug/23 | 13 | 71.01 | 71.52 | 71.64(-0.04) | 71.8(-0.1) | 71.5(-0.21) | 71.17 | 0.2 | | 6 | 48(2) | -5 | [-4] | [-28] | [-8] | -74 | -82 | RG | -0.9 | SmallLong | | (-4) | -22 | 3 | -36 | -20 | -1.3,9 | 57 | | 35 | Aug/23 | 12 | 71.01 | 71.52 | 71.67(-0.04) | 71.87(-0.06) | 71.65(-0.31) | 71.15 | 0.2 | | 6 | 46(3.2) | -15 | [-4] | [-36] | [-22] | -60 | -107 | DT | -1.5 | OpenShort | | (-4) | -32 | -33 | -42 | -20 | -1.5,28 | 57 | | | | |
| 36 | Aug/23 | 11 | 71.01 | 71.52 | 71.7(-0.03) | 71.91(0.03) | 71.87(-0.24) | 71.38 | 0.5 | | 6 | 43(0.7) | -20 | [-3] | [-24] | [-30] | -21 | -71 | DT | -1.5 | OpenShort | | (-3) | -25 | -59 | -30 | -20 | -1,54 | 57 | | 37 | Aug/23 | 10 | 71.01 | 71.52 | 71.7(0) | 71.89(0.04) | 72.04(-0.11) | 71.79 | 1.1 | | 6 | 42(-0.6) | -5 | [0] | [-9] | [-15] | 35 | -18 | DR | -0.8 | OpenShort | | (0) | -12 | -30 | -19 | -19 | 0.2,80 | 57 | | 38 | Aug/23 | 9 | 71.01 | 71.52 | 71.72(0.01) | 71.86(0.07) | 72.12(0.01) | 72 | 1.3 | | 6 | 43(1.5) | 35 | [1] | [5] | [3] | 66 | 32 | UT | -0.4 | OpenLong? | | (1) | 1 | 14 | -10 | 6 | 0.9,93 | 57 | | 39 | Aug/20 | 16 | 70.98 | 71.48 | 71.71(0.01) | 71.81(0.07) | 72.11(0.01) | 71.91 | 1.2 | | 7 | 41(0.6) | 10 | [1] | [7] | [-17] | 68 | 22 | CR | -0.7 | HoldShort | | (0) | 1 | -46 | -7 | -7 | 0.7,100 | 68 | | 40 | Aug/20 | 15 | 70.98 | 71.48 | 71.7(0.03) | 71.76(0.15) | 72.1(0.21) | 72.23 | 1.7 | | 7 | 41(3.2) | 50 | [3] | [33] | [5] | 93 | 92 | UT | 0.4 | OpenLong? | | (4) | 22 | 4 | 12 | 14 | 1.7,100 | 68 | | | | |
| 41 | Aug/20 | 14 | 70.98 | 71.48 | 71.7(0) | 71.65(0.11) | 71.95(0.31) | 72.2 | 1.6 | | 7 | 38(-0.2) | 50 | [0] | [40] | [9] | 95 | 149 | UR | 0.9 | SmallShort | | (3) | 33 | 6 | 29 | 20 | 1.8,100 | 68 | | 42 | Aug/20 | 13 | 70.98 | 71.48 | 71.68(0.01) | 71.57(0.1) | 71.73(0.17) | 72.16 | 1.6 | | 7 | 38(1.5) | 50 | [1] | [25] | [16] | 88 | 103 | UT | 1.5 | OpenLong | | (-1) | 18 | 19 | 41 | 20 | 1.7,95 | 68 | | 43 | Aug/20 | 12 | 70.98 | 71.48 | 71.67(-0.03) | 71.5(0.03) | 71.61(0.13) | 72.03 | 1.4 | | 7 | 36(-3.4) | 50 | [-3] | [16] | [21] | 57 | 113 | UR | 1.5 | SmallShort | | (0) | 14 | 29 | 45 | 20 | 1.3,74 | 68 | | 44 | Aug/20 | 11 | 70.98 | 71.48 | 71.69(-0.01) | 71.48(0.03) | 71.52(0.14) | 71.83 | 1.1 | | 7 | 40(-2) | 50 | [-1] | [18] | [21] | 7 | 66 | UR | 1 | SmallShort | | (-3) | 15 | 44 | 21 | 20 | 0.5,44 | 68 | | 45 | Aug/20 | 10 | 70.98 | 71.48 | 71.7(-0.01) | 71.48(0) | 71.42(0.14) | 71.53 | 0.7 | | 7 | 42(-3.1) | 50 | [-1] | [16] | [21] | -35 | 26 | UR | 0.4 | SmallShort | | (-4) | 15 | 57 | 6 | 13 | -0.5,28 | 68 | | | | |
| 46 | Aug/20 | 9 | 70.98 | 71.48 | 71.71(-0.07) | 71.46(-0.13) | 71.32(-0.13) | 71.14 | 0.2 | | 7 | 45(7.1) | -25 | [-7] | [-21] | [-20] | -79 | -42 | DT | -0.5 | OpenShort? | | (-6) | -14 | -58 | 3 | -17 | -1.7,14 | 68 | | 47 | Aug/19 | 16 | 70.91 | 71.36 | 71.76(-0.03) | 71.55(-0.04) | 71.41(0.03) | 71.54 | 0.9 | | 7 | 38(-0.2) | 35 | [-3] | [1] | [2] | -56 | 8 | UR | 0.5 | SmallShort | | (-3) | 3 | -6 | 16 | 11 | -0.8,14 | 61 | | 48 | Aug/19 | 15 | 70.91 | 71.36 | 71.78(-0.04) | 71.58(-0.03) | 71.39(-0.04) | 71.58 | 0.9 | | 7 | 38(-3.4) | 40 | [-4] | [-6] | [10] | -54 | -0 | RG | 0.7 | Wait? | | (-3) | -4 | 38 | -18 | 4 | -0.7,14 | 61 | | 49 | Aug/19 | 14 | 70.91 | 71.36 | 71.81(-0.07) | 71.6(-0.06) | 71.42(-0.13) | 71.32 | 0.6 | | 7 | 41(1.4) | 5 | [-7] | [-17] | [-3] | -87 | -34 | RG | -0.3 | Wait | | (-7) | -13 | 11 | -29 | -20 | -1.6,3 | 61 | | 50 | Aug/19 | 13 | 70.91 | 71.36 | 71.86(-0.07) | 71.64(-0.08) | 71.51(-0.13) | 71.24 | 0.4 | | 7 | 40(4) | -15 | [-7] | [-18] | [-14] | -103 | -54 | DT | -0.9 | HoldShort | | (-8) | -13 | -22 | -34 | -18 | -2.1,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|