|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.5200 One month high (close): $86.7400
MGA Daily Change: 1.86% Daily StdDev 1.93% MGA EMA_5_Trend: 0.59% 10Minute StdDev: $0.717
Latest Price : $79.99(1.86%) | Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.5) Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 14 | 82.53 | 80.32 | 79.92(-0.03) | 79.68(0.15) | 80.45(0.21) | 80.42 | -0.7 | | -14 | 26(-0.8) | -50 | [-2] | [11] | [0] | 61 | 139 | RG | -0 | Wait | | (-2) | 11 | -10 | 9 | 20 | 0.7,93 | 40 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 79.92(hourly_sma_20 -0.62%) 80.32(daily_ema_10 -0.12%)
Support Levels: 79.68(weak_hourly_sma_10 -0.92%)
Resistance Levels: 82.53(daily_ema_20 2.62%)
|
| | | 2 | Aug/27 | 13 | 82.53 | 80.32 | 79.92(0) | 79.56(0.15) | 80.28(0.5) | 80.57 | -0.7 | | -14 | 27(0) | -30 | [0] | [27] | [7] | 63 | 200 | UR | 0.4 | SmallShort | | (-2) | 26 | -5 | 24 | 20 | 0.8,93 | 40 | | 3 | Aug/27 | 12 | 82.53 | 80.32 | 79.92(0) | 79.44(0.14) | 79.88(0.5) | 80.64 | -0.6 | | -14 | 27(0) | -20 | [0] | [26] | [15] | 57 | 210 | UR | 1 | SmallShort | | (1) | 26 | 9 | 35 | 20 | 0.9,84 | 40 | | 4 | Aug/27 | 11 | 82.53 | 80.32 | 79.94(-0.03) | 79.33(0.1) | 79.48(0.46) | 80.5 | -0.7 | | -14 | 27(-0.9) | -20 | [-2] | [23] | [23] | 33 | 210 | UR | 1.3 | SmallShort | | (-1) | 24 | 27 | 44 | 20 | 0.7,65 | 40 | | 5 | Aug/27 | 10 | 82.53 | 80.32 | 79.96(-0.06) | 79.25(-0.05) | 79.12(0.28) | 80.1 | -0.8 | | -14 | 27(-1) | -20 | [-3] | [9] | [23] | -8 | 143 | UR | 1.2 | SmallShort | | (-3) | 15 | 33 | 30 | 20 | 0.2,37 | 40 | | | | |
| 6 | Aug/27 | 9 | 82.53 | 80.32 | 80.01(-0.07) | 79.29(-0.13) | 78.9(0.09) | 79.62 | -1 | | -14 | 28(-0.3) | -20 | [-4] | [-3] | [33] | -49 | 38 | DP | 0.9 | OpenShort? | | (-5) | 5 | 76 | 18 | 20 | -0.5,14 | 40 | | 7 | Aug/26 | 16 | 82.73 | 80.86 | 80.07(-0.1) | 79.39(-0.26) | 78.83(-0.22) | 78.52 | -1.5 | | -13 | 29(2.3) | -50 | [-5] | [-24] | [-5] | -98 | -146 | DT | -0.4 | OpenShort | | (-8) | -11 | -12 | 2 | -20 | -1.9,0 | 37 | | 8 | Aug/26 | 15 | 82.73 | 80.86 | 80.15(-0.07) | 79.6(-0.23) | 79(-0.21) | 78.69 | -1.4 | | -13 | 26(2.4) | -50 | [-4] | [-22] | [-3] | -98 | -163 | DT | -0.4 | OpenShort? | | (-5) | -11 | -3 | 2 | -20 | -1.9,0 | 37 | | 9 | Aug/26 | 14 | 82.73 | 80.86 | 80.21(-0.07) | 79.78(-0.25) | 79.17(-0.26) | 78.74 | -1.4 | | -13 | 24(2.9) | -50 | [-4] | [-25] | [-10] | -103 | -176 | DT | -0.6 | HoldShort | | (-4) | -13 | -17 | -4 | -20 | -2.1,0 | 37 | | 10 | Aug/26 | 13 | 82.73 | 80.86 | 80.27(-0.06) | 79.98(-0.22) | 79.38(-0.38) | 78.99 | -1.3 | | -13 | 21(2.5) | -50 | [-3] | [-30] | [-11] | -103 | -193 | DT | -0.6 | HoldShort | | (-3) | -19 | -16 | -17 | -20 | -2.1,0 | 37 | | | | |
| 11 | Aug/26 | 12 | 82.73 | 80.86 | 80.32(0.04) | 80.16(-0.2) | 79.68(-0.34) | 79.22 | -1.2 | | -13 | 19(-2) | -50 | [2] | [-26] | [-11] | -103 | -256 | DR | -0.9 | HoldShort | | (-2) | -17 | -8 | -31 | -20 | -2.1,0 | 37 | | 12 | Aug/26 | 11 | 82.73 | 80.86 | 80.29(0.02) | 80.32(-0.16) | 79.95(-0.34) | 79.33 | -1.2 | | -13 | 21(-1.7) | -50 | [1] | [-25] | [-17] | -90 | -217 | DR | -1.1 | HoldShort | | (2) | -17 | -16 | -41 | -20 | -1.6,0 | 37 | | 13 | Aug/26 | 10 | 82.73 | 80.86 | 80.27(0.05) | 80.45(-0.12) | 80.22(-0.2) | 79.56 | -1.1 | | -13 | 22(-1.7) | -50 | [3] | [-17] | [-14] | -51 | -182 | DR | -1 | OpenShort | | (3) | -10 | -18 | -30 | -20 | -1.1,27 | 37 | | 14 | Aug/26 | 9 | 82.73 | 80.86 | 80.23(0.05) | 80.55(-0.16) | 80.38(-0.24) | 79.82 | -1 | | -13 | 24(-2) | -50 | [3] | [-20] | [-20] | -11 | -151 | DR | -0.8 | OpenShort? | | (3) | -12 | -42 | -20 | -20 | -0.6,54 | 37 | | 15 | Aug/25 | 16 | 83.01 | 81.63 | 80.19(0.11) | 80.68(-0.05) | 80.57(-0.07) | 80.45 | -1 | | -9 | 26(-3.7) | -25 | [6] | [-6] | [-4] | 33 | -88 | DR | -0.2 | OpenShort | | (6) | -4 | -8 | -7 | -5 | 0.4,73 | 39 | | | | |
| 16 | Aug/25 | 15 | 83.01 | 81.63 | 80.1(0.12) | 80.72(-0.02) | 80.63(-0.09) | 80.56 | -0.9 | | -9 | 30(-2.5) | -35 | [6] | [-7] | [-3] | 38 | -74 | DR | -0.1 | OpenShort? | | (6) | -5 | -3 | -9 | -10 | 0.6,73 | 39 | | 17 | Aug/25 | 14 | 83.01 | 81.63 | 80(0.15) | 80.74(0.04) | 80.7(0.01) | 80.6 | -0.9 | | -9 | 32(-2.7) | -20 | [8] | [0] | [-1] | 50 | -68 | DR | -0.1 | OpenShort | | (8) | 1 | 5 | -6 | -20 | 0.7,82 | 39 | | 18 | Aug/25 | 13 | 83.01 | 81.63 | 79.88(0.14) | 80.71(0.09) | 80.69(-0.05) | 80.52 | -0.9 | | -9 | 35(-1.6) | -35 | [7] | [-1] | [-9] | 53 | -62 | DR | -0.2 | OpenShort | | (8) | -3 | -15 | -8 | -20 | 0.7,85 | 39 | | 19 | Aug/25 | 12 | 83.01 | 81.63 | 79.77(0.19) | 80.64(0.11) | 80.73(-0.05) | 80.74 | -0.8 | | -9 | 37(-2.7) | -10 | [10] | [-0] | [-1] | 66 | -68 | DR | 0 | OpenShort | | (9) | -3 | 0 | -2 | -11 | 1,91 | 39 | | 20 | Aug/25 | 11 | 83.01 | 81.63 | 79.62(0.2) | 80.55(0.09) | 80.77(-0.07) | 80.74 | -0.8 | | -9 | 39(-2.5) | -10 | [10] | [-2] | [-5] | 67 | -64 | DR | -0 | OpenShort | | (11) | -4 | -11 | -5 | -4 | 1.1,89 | 39 | | | | |
| 21 | Aug/25 | 10 | 83.01 | 81.63 | 79.46(0.24) | 80.48(0.29) | 80.83(0.09) | 80.9 | -0.8 | | -9 | 42(-1.2) | 5 | [12] | [12] | [5] | 76 | -24 | RG | 0.1 | Wait | | (13) | 5 | 24 | -6 | -20 | 1.3,93 | 39 | | 22 | Aug/25 | 9 | 83.01 | 81.63 | 79.27(0.19) | 80.25(0.21) | 80.76(0.05) | 80.54 | -0.9 | | -9 | 43(-1.5) | -10 | [10] | [7] | [-7] | 72 | -6 | CR | -0.2 | HoldShort? | | (11) | 3 | -11 | -9 | -18 | 1.1,94 | 39 | | 23 | Aug/24 | 16 | 83.11 | 82.22 | 79.12(0.23) | 80.08(0.2) | 80.72(0.2) | 80.7 | -0.9 | | -6 | 44(-1) | 5 | [12] | [16] | [-7] | 83 | 31 | CR | -0 | OpenShort | | (13) | 10 | -21 | -5 | 7 | 1.3,100 | 47 | | 24 | Aug/24 | 15 | 83.11 | 82.22 | 78.94(0.25) | 79.92(0.28) | 80.56(0.29) | 81.01 | -0.8 | | -6 | 45(1.4) | 30 | [13] | [22] | [5] | 93 | 94 | UT | 0.4 | OpenLong? | | (14) | 15 | 5 | 0 | 20 | 1.7,100 | 47 | | 25 | Aug/24 | 14 | 83.11 | 82.22 | 78.74(0.28) | 79.7(0.28) | 80.33(0.25) | 80.93 | -0.8 | | -6 | 44(0.7) | 35 | [14] | [21] | [8] | 98 | 78 | UT | 0.5 | HoldLong | | (14) | 13 | 12 | 3 | 20 | 1.9,100 | 47 | | | | |
| 26 | Aug/24 | 13 | 83.11 | 82.22 | 78.52(0.24) | 79.48(0.29) | 80.13(0.5) | 80.75 | -0.9 | | -6 | 43(2.5) | 50 | [12] | [33] | [16] | 97 | 173 | UT | 0.5 | OpenLong | | (16) | 25 | 36 | 0 | 20 | 1.9,99 | 47 | | 27 | Aug/24 | 12 | 83.11 | 82.22 | 78.33(0.18) | 79.25(0.25) | 79.73(0.37) | 80.21 | -1.1 | | -6 | 41(2.9) | 35 | [9] | [24] | [10] | 92 | 159 | UT | 0.4 | OpenLong | | (12) | 19 | 24 | -4 | 20 | 1.7,99 | 47 | | 28 | Aug/24 | 11 | 83.11 | 82.22 | 78.19(0.14) | 79.05(0.18) | 79.44(0.2) | 79.85 | -1.2 | | -6 | 38(2.5) | -5 | [7] | [14] | [0] | 89 | 127 | RG | 0.4 | Wait | | (8) | 10 | -7 | 4 | 20 | 1.6,99 | 47 | | 29 | Aug/24 | 10 | 83.11 | 82.22 | 78.08(0.15) | 78.91(0.31) | 79.28(0.29) | 79.95 | -1.2 | | -6 | 35(3.9) | 15 | [8] | [22] | [4] | 97 | 168 | TP | 0.7 | OpenShort | | (8) | 15 | 2 | 5 | 20 | 2,97 | 47 | | 30 | Aug/24 | 9 | 83.11 | 82.22 | 77.96(0.13) | 78.67(0.29) | 79.05(0.28) | 79.93 | -1.2 | | -6 | 32(4.5) | 30 | [7] | [20] | [31] | 105 | 195 | UT | 1 | HoldLong? | | (9) | 14 | 82 | 2 | 20 | 2.3,97 | 47 | | | | |
| 31 | Aug/23 | 16 | 83.14 | 82.78 | 77.86(0.06) | 78.44(0.19) | 78.83(0.08) | 78.75 | -1.7 | | -5 | 27(0.7) | -25 | [3] | [6] | [-3] | 77 | 73 | CR | -0.1 | OpenShort | | (3) | 4 | -2 | -6 | -10 | 1.2,97 | 36 | | 32 | Aug/23 | 15 | 83.14 | 82.78 | 77.81(0.05) | 78.29(0.18) | 78.77(0.14) | 78.78 | -1.7 | | -5 | 26(1.4) | -25 | [3] | [9] | [-4] | 82 | 105 | CR | 0 | OpenShort? | | (3) | 7 | -15 | 2 | 5 | 1.4,97 | 36 | | 33 | Aug/23 | 14 | 83.14 | 82.78 | 77.77(0.01) | 78.15(0.23) | 78.66(0.17) | 78.99 | -1.6 | | -5 | 25(0.8) | -10 | [1] | [12] | [8] | 98 | 191 | RG | 0.5 | Wait | | (3) | 9 | 8 | 20 | 20 | 1.9,100 | 36 | | 34 | Aug/23 | 13 | 83.14 | 82.78 | 77.76(-0.04) | 77.97(0.24) | 78.53(0.31) | 78.87 | -1.6 | | -5 | 24(-2.9) | -20 | [-2] | [18] | [10] | 95 | 250 | UR | 0.5 | SmallShort | | (1) | 16 | 8 | 30 | 20 | 1.8,100 | 36 | | 35 | Aug/23 | 12 | 83.14 | 82.78 | 77.79(-0.23) | 77.78(0.3) | 78.29(0.33) | 78.76 | -1.7 | | -5 | 27(-18.5) | -50 | [-12] | [18] | [14] | 77 | 413 | UR | 0.7 | SmallShort | | (-3) | 17 | 20 | 30 | 20 | 1.4,92 | 36 | | | | |
| 36 | Aug/23 | 11 | 83.14 | 82.78 | 77.97(-0.27) | 77.55(0.19) | 78.03(0.31) | 78.48 | -1.8 | | -5 | 46(-15.3) | -50 | [-14] | [14] | [14] | 39 | 397 | UR | 0.4 | SmallShort | | (-14) | 16 | 19 | 28 | 20 | 0.4,79 | 36 | | 37 | Aug/23 | 10 | 83.14 | 82.78 | 78.18(-0.31) | 77.4(0.09) | 77.79(0.21) | 78.21 | -1.9 | | -5 | 61(-11.9) | -50 | [-16] | [6] | [4] | 6 | 340 | UR | 0.3 | SmallShort | | (-17) | 11 | -10 | 17 | 20 | 0,56 | 36 | | 38 | Aug/23 | 9 | 83.14 | 82.78 | 78.42(-0.32) | 77.33(0.09) | 77.63(0.3) | 78.36 | -1.8 | | -5 | 73(-10.2) | -35 | [-16] | [10] | [24] | -13 | 360 | UR | 0.4 | SmallShort? | | (-17) | 15 | 49 | 15 | 20 | -0,37 | 36 | | 39 | Aug/20 | 16 | 83.33 | 83.35 | 78.67(-0.35) | 77.26(0.03) | 77.4(0.18) | 77.66 | -2.3 | | -4 | 83(-12.6) | -50 | [-18] | [2] | [7] | -44 | 242 | UR | 0.1 | SmallShort | | (-20) | 9 | 10 | 5 | 20 | -0.5,19 | 34 | | 40 | Aug/20 | 15 | 83.33 | 83.35 | 78.95(-0.39) | 77.24(-0.05) | 77.26(0.25) | 77.51 | -2.3 | | -4 | 96(-7.2) | -35 | [-20] | [3] | [9] | -46 | 247 | UR | 0.1 | SmallShort? | | (-21) | 13 | 16 | 8 | 20 | -0.6,19 | 34 | | | | |
| 41 | Aug/20 | 14 | 83.33 | 83.35 | 79.26(-0.38) | 77.28(-0.08) | 77.07(0.09) | 77.28 | -2.4 | | -4 | 103(-4.3) | -50 | [-20] | [-6] | [0] | -58 | 131 | DT | 0.1 | OpenShort | | (-23) | 5 | -7 | 6 | 14 | -0.8,12 | 34 | | 42 | Aug/20 | 13 | 83.33 | 83.35 | 79.56(-0.35) | 77.34(-0.06) | 77(-0.04) | 77.37 | -2.4 | | -4 | 107(-1.9) | -50 | [-18] | [-12] | [7] | -60 | 40 | DP | 0.1 | OpenShort | | (-22) | -2 | 13 | 8 | 20 | -0.8,10 | 34 | | 43 | Aug/20 | 12 | 83.33 | 83.35 | 79.84(-0.35) | 77.39(-0.21) | 77.03(-0.13) | 77.19 | -2.5 | | -4 | 109(0.2) | -50 | [-18] | [-20] | [8] | -69 | -32 | DP | 0.1 | OpenShort | | (-21) | -7 | 14 | 6 | 20 | -1,6 | 34 | | 44 | Aug/20 | 11 | 83.33 | 83.35 | 80.12(-0.34) | 77.55(-0.32) | 77.13(-0.1) | 77 | -2.5 | | -4 | 109(1.9) | -50 | [-17] | [-21] | [13] | -76 | -94 | DP | -0 | OpenShort | | (-20) | -5 | 34 | 3 | 17 | -1.1,2 | 34 | | 45 | Aug/20 | 10 | 83.33 | 83.35 | 80.39(-0.38) | 77.8(-0.75) | 77.21(-0.37) | 76.52 | -2.7 | | -4 | 107(5.1) | -50 | [-20] | [-47] | [-6] | -84 | -208 | DT | -0.3 | OpenShort | | (-22) | -19 | -28 | 1 | 20 | -1.4,1 | 34 | | | | |
| 46 | Aug/20 | 9 | 83.33 | 83.35 | 80.7(-0.31) | 78.39(-0.73) | 77.5(-0.23) | 76.91 | -2.6 | | -4 | 102(5.1) | -50 | [-16] | [-38] | [-12] | -87 | -231 | DT | -0.2 | OpenShort? | | (-20) | -12 | -43 | 3 | 20 | -1.5,1 | 34 | | 47 | Aug/19 | 16 | 83.54 | 84.02 | 80.95(-0.3) | 78.97(-0.69) | 77.68(-0.09) | 77.53 | -2.7 | | -5 | 97(-8.2) | -50 | [-15] | [-31] | [-0] | -84 | -157 | DT | -0.1 | HoldShort | | (-16) | -5 | -9 | 5 | 20 | -1.4,1 | 36 | | 48 | Aug/19 | 15 | 83.54 | 84.02 | 81.19(-0.29) | 79.52(-0.69) | 77.75(-0.28) | 77.66 | -2.7 | | -5 | 105(6.2) | -50 | [-15] | [-40] | [-2] | -87 | -224 | DT | -0 | OpenShort? | | (-17) | -14 | 13 | -29 | -16 | -1.5,1 | 36 | | 49 | Aug/19 | 14 | 83.54 | 84.02 | 81.43(-0.31) | 80.07(-0.73) | 77.97(-0.54) | 77.48 | -2.8 | | -5 | 99(8.9) | -50 | [-16] | [-55] | [-20] | -95 | -326 | DT | -0.2 | OpenShort | | (-17) | -28 | -24 | -32 | -20 | -1.8,0 | 36 | | 50 | Aug/19 | 13 | 83.54 | 84.02 | 81.68(-0.31) | 80.66(-0.71) | 78.39(-1.11) | 77.82 | -2.6 | | -5 | 90(8.5) | -50 | [-16] | [-83] | [-15] | -100 | -439 | DT | -0.3 | HoldShort | | (-17) | -57 | -5 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|