|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $67.8100 One month high (close): $80.4850
FANG Daily Change: 4.79% Daily StdDev 3.22% FANG EMA_5_Trend: 2.34% 10Minute StdDev: $0
Latest Price : $76.64(4.79%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 14 | 75.07 | 72.22 | 74.68(0.15) | 74.95(0.4) | 76.21(0.33) | 76.4 | 0.4 | | -8 | 30(1.8) | -20 | [5] | [18] | [-4] | 84 | 163 | CR | 0.2 | OpenShort | | (4) | 10 | -21 | -5 | 20 | 1.5,96 | 48 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces: 75.07(daily_ema_20 -1.74%)
Support Levels: 74.95(hourly_sma_10 -1.9%) 74.68(hourly_sma_20 -2.25%) 72.22(weak_daily_ema_10 -5.47%)
Resistance Levels:
|
| | | 2 | Aug/27 | 13 | 75.07 | 72.22 | 74.57(0.19) | 74.65(0.48) | 75.96(1.06) | 76.9 | 0.5 | | -8 | 29(3.9) | 15 | [6] | [42] | [18] | 105 | 380 | UT | 0.9 | HoldLong | | (6) | 33 | 20 | 15 | 20 | 2.2,100 | 48 | | 3 | Aug/27 | 12 | 75.07 | 72.22 | 74.43(0.16) | 74.29(0.32) | 75.16(0.89) | 76.44 | 0.4 | | -8 | 25(3.1) | 10 | [5] | [34] | [23] | 105 | 328 | RG | 1.4 | SmallShort | | (5) | 28 | 25 | 28 | 20 | 2.2,100 | 48 | | 4 | Aug/27 | 11 | 75.07 | 72.22 | 74.31(0.15) | 74.05(0.14) | 74.5(0.68) | 75.85 | 0.2 | | -8 | 22(2.2) | 20 | [5] | [25] | [27] | 98 | 228 | UT | 1.7 | OpenLong | | (4) | 21 | 16 | 62 | 20 | 1.9,100 | 48 | | 5 | Aug/27 | 10 | 75.07 | 72.22 | 74.2(0.12) | 73.95(0.04) | 74(0.42) | 75.48 | 0.1 | | -8 | 19(0.8) | 15 | [4] | [15] | [23] | 61 | 155 | UT | 2 | OpenLong | | (4) | 13 | 15 | 47 | 20 | 1.8,66 | 48 | | | | |
| 6 | Aug/27 | 9 | 75.07 | 72.22 | 74.11(0.11) | 73.92(0.01) | 73.69(0.49) | 75.13 | 0 | | -8 | 19(0.9) | 15 | [3] | [17] | [47] | 21 | 152 | UT | 2.1 | OpenLong? | | (4) | 15 | 98 | 28 | 20 | 1.5,33 | 48 | | 7 | Aug/26 | 15 | 75.07 | 72.03 | 74.03(-0.09) | 73.91(-0.3) | 73.33(-0.14) | 72.95 | -0.6 | | -12 | 18(1.9) | -50 | [-3] | [-12] | [-8] | -89 | -98 | DT | -0.6 | OpenShort? | | (-2) | -4 | -9 | -14 | -20 | -1.6,1 | 36 | | 8 | Aug/26 | 14 | 75.07 | 72.03 | 74.1(0.07) | 74.13(-0.2) | 73.43(-0.23) | 73.15 | -0.5 | | -12 | 16(-2.3) | -50 | [2] | [-12] | [-9] | -80 | -252 | DR | -0.5 | HoldShort | | (-2) | -7 | -11 | -8 | -20 | -1.6,10 | 36 | | 9 | Aug/26 | 13 | 75.07 | 72.03 | 74.05(0.07) | 74.28(-0.09) | 73.6(-0.39) | 73.41 | -0.4 | | -12 | 18(-2) | -50 | [2] | [-15] | [-13] | -63 | -252 | DR | -0.3 | OpenShort | | (2) | -12 | -18 | -13 | -20 | -0.9,10 | 36 | | 10 | Aug/26 | 12 | 75.07 | 72.03 | 74(0.09) | 74.35(-0.08) | 73.89(-0.32) | 73.81 | -0.3 | | -12 | 20(-1.8) | -45 | [3] | [-13] | [0] | -46 | -192 | RG | -0.1 | Wait | | (4) | -10 | 21 | -25 | -20 | -0.2,9 | 36 | | | | |
| 11 | Aug/26 | 11 | 75.07 | 72.03 | 73.93(0.03) | 74.41(-0.13) | 74.13(-0.54) | 73.35 | -0.4 | | -12 | 22(-0.9) | -50 | [1] | [-21] | [-14] | -56 | -239 | DR | -0.9 | OpenShort | | (2) | -17 | -1 | -43 | -20 | -0.7,12 | 36 | | 12 | Aug/26 | 10 | 75.07 | 72.03 | 73.91(0.05) | 74.51(-0.09) | 74.53(-0.4) | 73.37 | -0.4 | | -12 | 23(-0.8) | -50 | [2] | [-16] | [-22] | -23 | -217 | DR | -1.3 | OpenShort | | (2) | -13 | -29 | -36 | -20 | -0.6,42 | 36 | | 13 | Aug/26 | 9 | 75.07 | 72.03 | 73.87(0.08) | 74.51(0) | 74.83(-0.17) | 74.02 | -0.3 | | -12 | 24(-0.7) | -50 | [3] | [-7] | [-20] | 29 | -99 | DR | -0.9 | OpenShort? | | (3) | -5 | -38 | -17 | -20 | 0.2,74 | 36 | | 14 | Aug/25 | 15 | 75.38 | 72.57 | 73.81(0.19) | 74.58(0.15) | 74.96(0.2) | 74.9 | -0.1 | | -10 | 24(-0.9) | -30 | [6] | [9] | [-3] | 74 | 15 | CR | -0.1 | HoldShort? | | (5) | 6 | -8 | 0 | 0 | 1.2,94 | 39 | | 15 | Aug/25 | 14 | 75.38 | 72.57 | 73.67(0.48) | 74.47(0.24) | 74.81(0.16) | 75.07 | -0.1 | | -10 | 25(-13.1) | 5 | [15] | [11] | [0] | 84 | -232 | RG | 0.3 | Wait | | (7) | 5 | -4 | 5 | 8 | 1.4,99 | 39 | | | | |
| 16 | Aug/25 | 13 | 75.38 | 72.57 | 73.32(0.47) | 74.29(0.19) | 74.69(0.27) | 75.15 | -0.1 | | -10 | 38(-7.9) | 15 | [15] | [14] | [5] | 80 | -136 | UT | 0.3 | HoldLong | | (16) | 9 | 5 | 5 | 20 | 1.2,100 | 39 | | 17 | Aug/25 | 12 | 75.38 | 72.57 | 72.98(0.48) | 74.15(0.12) | 74.49(0.24) | 75.03 | -0.1 | | -10 | 46(-5.3) | 25 | [15] | [12] | [10] | 73 | -121 | UT | 0.3 | OpenLong | | (16) | 8 | 17 | -2 | 20 | 1.1,95 | 39 | | 18 | Aug/25 | 11 | 75.38 | 72.57 | 72.63(0.44) | 74.06(0.33) | 74.31(0.18) | 74.64 | -0.2 | | -10 | 51(-4.5) | 20 | [14] | [13] | [7] | 70 | -99 | UT | 0.2 | OpenLong | | (15) | 6 | 22 | -1 | -5 | 1,95 | 39 | | 19 | Aug/25 | 10 | 75.38 | 72.57 | 72.31(0.47) | 73.82(0.24) | 74.18(0.13) | 74.15 | -0.3 | | -10 | 56(-4.7) | -10 | [15] | [10] | [-7] | 65 | -169 | CR | -0 | HoldShort | | (14) | 4 | -15 | -3 | -20 | 0.8,95 | 39 | | 20 | Aug/25 | 9 | 75.38 | 72.57 | 71.97(0.56) | 73.64(0.25) | 74.08(0.24) | 74.5 | -0.2 | | -10 | 61(-5.7) | 5 | [18] | [14] | [7] | 78 | -130 | RG | 0.2 | Wait? | | (17) | 8 | 15 | 2 | 20 | 1.1,100 | 39 | | | | |
| 21 | Aug/24 | 15 | 75.6 | 72.89 | 71.57(0.49) | 73.46(0.22) | 73.9(0.14) | 74.15 | -0.4 | | -10 | 66(-1.9) | -5 | [15] | [10] | [2] | 74 | -78 | RG | 0.1 | Wait? | | (18) | 4 | -0 | 1 | 20 | 1,99 | 46 | | 22 | Aug/24 | 14 | 75.6 | 72.89 | 71.22(0.47) | 73.3(0.18) | 73.8(-0.01) | 74.16 | -0.4 | | -10 | 68(-0.7) | -5 | [15] | [5] | [6] | 75 | -43 | RG | 0.1 | Wait | | (17) | -0 | 7 | 0 | 20 | 1.1,97 | 46 | | 23 | Aug/24 | 13 | 75.6 | 72.89 | 70.89(0.55) | 73.17(0.18) | 73.81(0.49) | 74.01 | -0.4 | | -10 | 69(-1.7) | 10 | [17] | [21] | [7] | 72 | 30 | RG | 0.1 | Wait | | (16) | 15 | 11 | -3 | 20 | 1.1,94 | 46 | | 24 | Aug/24 | 12 | 75.6 | 72.89 | 70.5(0.48) | 73.04(0.22) | 73.45(0.31) | 73.76 | -0.5 | | -10 | 71(-0.5) | 5 | [15] | [16] | [6] | 72 | 74 | RG | 0.1 | Wait | | (18) | 10 | 16 | -5 | 18 | 1.2,92 | 46 | | 25 | Aug/24 | 11 | 75.6 | 72.89 | 70.16(0.47) | 72.88(0.73) | 73.22(0.27) | 73.41 | -0.6 | | -10 | 71(0.4) | -20 | [15] | [22] | [-12] | 74 | 74 | CR | 0.1 | HoldShort | | (16) | 8 | -12 | -1 | -20 | 1.2,94 | 46 | | | | |
| 26 | Aug/24 | 10 | 75.6 | 72.89 | 69.83(0.5) | 72.35(0.78) | 73.02(0.33) | 73.69 | -0.5 | | -10 | 71(2.4) | -15 | [16] | [25] | [-9] | 80 | 152 | CR | 0.2 | OpenShort | | (17) | 10 | -20 | 0 | -20 | 1.4,95 | 46 | | 27 | Aug/24 | 9 | 75.6 | 72.89 | 69.48(0.51) | 71.79(0.81) | 72.78(0.33) | 74.15 | -0.4 | | -10 | 68(4.1) | 25 | [16] | [26] | [32] | 88 | 263 | UT | 0.5 | OpenLong? | | (18) | 10 | 84 | 0 | 20 | 1.7,95 | 46 | | 28 | Aug/23 | 15 | 75.82 | 73.22 | 69.13(0.28) | 71.21(0.59) | 72.54(-0.12) | 72.3 | -0.9 | | -11 | 64(3.9) | -30 | [9] | [5] | [-5] | 77 | 160 | CR | -0.1 | OpenShort? | | (13) | -4 | -7 | -6 | -17 | 1.3,94 | 36 | | 29 | Aug/23 | 14 | 75.82 | 73.22 | 68.94(0.19) | 70.79(0.7) | 72.63(0.12) | 72.45 | -0.8 | | -11 | 60(3.1) | -30 | [6] | [14] | [-1] | 80 | 354 | CR | -0.1 | OpenShort | | (10) | 4 | -2 | -7 | 15 | 1.4,95 | 36 | | 30 | Aug/23 | 13 | 75.82 | 73.22 | 68.81(0.15) | 70.3(0.88) | 72.54(1.2) | 72.49 | -0.8 | | -11 | 57(3) | -5 | [5] | [50] | [2] | 87 | 674 | RG | -0 | Wait | | (7) | 38 | -5 | 1 | 20 | 1.6,97 | 36 | | | | |
| 31 | Aug/23 | 12 | 75.82 | 73.22 | 68.71(0.07) | 69.69(0.78) | 71.68(1.21) | 72.6 | -0.8 | | -11 | 54(2) | -15 | [2] | [49] | [8] | 94 | 793 | RG | 0.4 | Wait | | (5) | 38 | -9 | 13 | 20 | 1.8,99 | 36 | | 32 | Aug/23 | 11 | 75.82 | 73.22 | 68.66(0.06) | 69.15(0.8) | 70.82(1.36) | 72.81 | -0.7 | | -11 | 52(2) | -15 | [2] | [54] | [22] | 100 | 869 | RG | 0.9 | SmallShort | | (3) | 43 | -0 | 34 | 20 | 2,100 | 36 | | 33 | Aug/23 | 10 | 75.82 | 73.22 | 68.62(0.07) | 68.6(0.97) | 69.87(1.42) | 72.82 | -0.7 | | -11 | 50(2.2) | -15 | [2] | [58] | [36] | 84 | 882 | RG | 1.5 | SmallShort | | (2) | 45 | 40 | 35 | 20 | 2.1,81 | 36 | | 34 | Aug/23 | 9 | 75.82 | 73.22 | 68.57(-0.07) | 67.94(0.74) | 68.89(1.22) | 71.95 | -1 | | -11 | 48(-2.5) | -35 | [-2] | [47] | [84] | 55 | 851 | UR | 1.6 | SmallShort? | | (0) | 38 | 179 | 28 | 20 | 1.8,60 | 36 | | 35 | Aug/20 | 15 | 76.22 | 73.7 | 68.62(-0.31) | 67.44(0.21) | 68.06(0.53) | 68.21 | -2 | | -14 | 51(-4.7) | -50 | [-10] | [13] | [5] | -2 | 365 | UR | 0.1 | SmallShort? | | (-12) | 17 | -1 | 15 | 20 | -0.2,53 | 37 | | | | |
| 36 | Aug/20 | 14 | 76.22 | 73.7 | 68.83(-0.25) | 67.3(0.18) | 67.7(0.33) | 68.24 | -2 | | -14 | 55(-2) | -50 | [-8] | [7] | [7] | -22 | 241 | UR | 0.2 | SmallShort | | (-10) | 11 | 1 | 12 | 20 | -0.3,36 | 37 | | 37 | Aug/20 | 13 | 76.22 | 73.7 | 69(-0.27) | 67.18(0.19) | 67.48(0.22) | 68.22 | -2 | | -14 | 57(-2.5) | -50 | [-9] | [3] | [10] | -30 | 211 | UR | 0.3 | SmallShort | | (-9) | 7 | 7 | 14 | 20 | -0.3,28 | 37 | | 38 | Aug/20 | 12 | 76.22 | 73.7 | 69.19(-0.3) | 67.05(-0.06) | 67.33(0.52) | 68.08 | -2.1 | | -14 | 60(-2) | -50 | [-10] | [9] | [20] | -46 | 265 | UR | 0.3 | SmallShort | | (-11) | 17 | 26 | 8 | 20 | -0.5,17 | 37 | | 39 | Aug/20 | 11 | 76.22 | 73.7 | 69.4(-0.34) | 67.09(-0.34) | 66.98(0.24) | 67.54 | -2.2 | | -14 | 62(-0.8) | -50 | [-11] | [-5] | [29] | -59 | 125 | DP | 0.2 | OpenShort | | (-12) | 8 | 56 | 4 | 20 | -0.8,11 | 37 | | 40 | Aug/20 | 10 | 76.22 | 73.7 | 69.64(-0.44) | 67.32(-0.62) | 66.82(-0.15) | 66.41 | -2.5 | | -14 | 63(1.1) | -50 | [-14] | [-23] | [-7] | -73 | -62 | DT | -0.2 | OpenShort | | (-14) | -5 | -35 | 7 | 20 | -1.3,10 | 37 | | | | |
| 41 | Aug/20 | 9 | 76.22 | 73.7 | 69.95(-0.4) | 67.74(-0.63) | 66.92(0.07) | 67.12 | -2.3 | | -14 | 61(0.2) | -50 | [-13] | [-16] | [1] | -70 | 13 | DP | 0.1 | OpenShort? | | (-13) | 2 | -19 | 8 | 20 | -1.2,10 | 37 | | 42 | Aug/19 | 15 | 76.77 | 74.9 | 70.23(-0.43) | 68.17(-0.67) | 66.87(0.15) | 67.51 | -2.7 | | -12 | 61(-8.2) | -45 | [-14] | [-14] | [27] | -72 | 72 | DP | 0.3 | OpenShort? | | (-13) | 5 | 58 | 10 | 20 | -1.1,6 | 36 | | 43 | Aug/19 | 14 | 76.77 | 74.9 | 70.53(-0.44) | 68.63(-0.84) | 66.77(-0.64) | 66.34 | -3 | | -12 | 69(4.8) | -50 | [-14] | [-42] | [-10] | -93 | -312 | DT | -0.2 | OpenShort | | (-18) | -21 | -19 | 6 | -20 | -1.7,0 | 36 | | 44 | Aug/19 | 13 | 76.77 | 74.9 | 70.84(-0.41) | 69.21(-0.86) | 67.2(-0.91) | 66.72 | -2.9 | | -12 | 65(5.1) | -50 | [-13] | [-51] | [-6] | -95 | -399 | DT | -0.2 | OpenShort | | (-14) | -29 | -6 | 10 | -20 | -1.8,0 | 36 | | 45 | Aug/19 | 12 | 76.77 | 74.9 | 71.13(-0.41) | 69.81(-0.75) | 67.82(-1.05) | 66.84 | -2.8 | | -12 | 60(6.2) | -50 | [-13] | [-54] | [-12] | -103 | -456 | DT | -0.5 | HoldShort | | (-14) | -34 | -7 | 10 | -20 | -2.1,0 | 36 | | | | |
| 46 | Aug/19 | 11 | 76.77 | 74.9 | 71.42(-0.39) | 70.34(-0.68) | 68.54(-1.35) | 66.98 | -2.8 | | -12 | 53(8.9) | -50 | [-13] | [-62] | [-16] | -110 | -568 | DT | -0.8 | HoldShort | | (-14) | -44 | 0 | 2 | -20 | -2.4,0 | 36 | | 47 | Aug/19 | 10 | 76.77 | 74.9 | 71.7(-0.4) | 70.82(-0.77) | 69.48(-1.52) | 66.98 | -2.8 | | -12 | 44(13.3) | -50 | [-13] | [-69] | [-42] | -125 | -639 | DT | -1.6 | HoldShort | | (-13) | -49 | -71 | -2 | -20 | -3,0 | 36 | | 48 | Aug/19 | 9 | 76.77 | 74.9 | 71.99(-0.29) | 71.37(-0.49) | 70.55(-0.93) | 68.46 | -2.4 | | -12 | 31(8.1) | -50 | [-9] | [-45] | [-42] | -133 | -432 | DT | -1.9 | HoldShort? | | (-10) | -30 | -64 | -44 | -20 | -3.3,0 | 36 | | 49 | Aug/18 | 16 | 77.36 | 76.14 | 72.2(-0.25) | 71.72(-0.35) | 71.21(-0.85) | 69.83 | -2.7 | | -9 | 23(2.2) | -50 | [-8] | [-38] | [-27] | -117 | -290 | DT | -1.7 | HoldShort | | (-7) | -27 | -33 | -39 | -20 | -3,8 | 35 | | 50 | Aug/18 | 15 | 77.36 | 76.14 | 72.38(-0.18) | 71.97(-0.26) | 71.82(-0.46) | 70.55 | -2.4 | | -9 | 21(3.9) | -50 | [-6] | [-23] | [-28] | -120 | -186 | DT | -2.2 | HoldShort? | | (-6) | -15 | -45 | -40 | -20 | -3.1,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|