CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.9900 One month high (close): $41.9600

CSIQ Daily Change: 1.89% Daily StdDev 3.45% CSIQ EMA_5_Trend: 2.57% 10Minute StdDev: $0.2539

Latest Price : $36.9(1.89%)

Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	14	37.73	35.07	36.59(0.19)	36.63(0.16)	36.89(0.3)	36.95	-0.2	-17	7(-1.9)	-5	[6]	[11]	[6]	82	-9	RG	0.3	Wait	(1)	9	8	6	20	1.6,92	38
Daily Trend: % Up Forces: Down Forces: 35.07(daily_ema_10 -5.09%) Support Levels: 36.63(weak_hourly_sma_10 -0.87%) 36.59(weak_hourly_sma_20 -0.97%) Resistance Levels: 37.73(daily_ema_20 2.11%)

2	Aug/27	13	37.73	35.07	36.52(0.19)	36.57(0.05)	36.78(0.38)	36.85	-0.3	-17	9(-2.7)	-10	[6]	[12]	[3]	73	-3	RG	0.2	Wait	(5)	11	-7	12	20	1.2,93	38
3	Aug/27	12	37.73	35.07	36.45(0.25)	36.55(0.19)	36.64(0.36)	36.94	-0.3	-17	12(-1.9)	10	[7]	[14]	[5]	81	-22	RG	0.8	SmallShort	(8)	10	-3	23	20	1.3,98	38
4	Aug/27	11	37.73	35.07	36.36(0.22)	36.48(0.16)	36.51(0.27)	36.98	-0.2	-17	14(-0.8)	5	[6]	[11]	[15]	65	21	RG	1.1	SmallShort	(8)	8	20	22	20	1.4,80	38
5	Aug/27	10	37.73	35.07	36.28(0.17)	36.48(0)	36.41(0.11)	36.74	-0.3	-17	15(-0.7)	5	[5]	[3]	[15]	37	-6	RG	0.7	Wait	(6)	3	29	1	20	1,62	38

6	Aug/27	9	37.73	35.07	36.22(0.08)	36.42(-0.11)	36.41(0)	36.39	-0.4	-17	15(-0.3)	-30	[2]	[-2]	[5]	12	-26	RG	0	Wait?	(4)	0	19	-11	6	0.4,52	38
7	Aug/26	15	37.89	35.18	36.19(0.03)	36.46(-0.14)	36.37(-0.25)	36.16	-0.5	-20	16(0.1)	-50	[1]	[-12]	[-10]	-2	-99	DR	-0.4	OpenShort?	(2)	-7	-13	-18	-20	-0.1,51	39
8	Aug/26	14	37.89	35.18	36.18(0.33)	36.51(-0.05)	36.46(0.03)	36.32	-0.5	-20	15(-6.4)	-10	[10]	[-1]	[-5]	34	-268	DR	-0.3	OpenShort	(2)	1	-11	-3	-8	0.3,76	39
9	Aug/26	13	37.89	35.18	36.06(0.36)	36.51(0)	36.45(0.03)	36.46	-0.4	-20	22(-4.6)	0	[10]	[0]	[-4]	46	-228	DR	0	OpenShort	(11)	1	-5	-3	-20	0.6,81	39
10	Aug/26	12	37.89	35.18	35.93(0.39)	36.53(-0.03)	36.44(-0.08)	36.52	-0.4	-20	26(-3.5)	-5	[11]	[-3]	[4]	52	-231	RG	0.1	Wait	(12)	-2	11	-1	11	0.7,84	39

11	Aug/26	11	37.89	35.18	35.79(0.39)	36.54(0.19)	36.47(-0.22)	36.39	-0.5	-20	30(-3.3)	-35	[11]	[-4]	[-12]	44	-254	DR	-0.1	OpenShort	(12)	-6	-14	-7	-20	0.6,79	39
12	Aug/26	10	37.89	35.18	35.65(0.48)	36.47(0.36)	36.55(0.03)	36.56	-0.4	-20	33(-2.9)	5	[14]	[6]	[2]	56	-190	RG	0	Wait	(14)	1	20	-8	-20	0.9,83	39
13	Aug/26	9	37.89	35.18	35.48(0.45)	36.34(0.25)	36.54(-0.22)	36.32	-0.5	-20	36(-3.2)	-25	[13]	[-3]	[-9]	55	-243	DR	-0.2	OpenShort?	(14)	-6	-8	-9	-20	0.7,87	39
14	Aug/25	15	38.12	35.64	35.32(0.48)	36.25(0.28)	36.54(0)	36.41	-0.5	-17	39(-2.6)	-25	[14]	[4]	[-12]	66	-147	CR	-0.2	HoldShort?	(15)	0	-25	-5	-20	0.9,93	40
15	Aug/25	14	38.12	35.64	35.15(0.63)	36.15(0.36)	36.62(0.03)	36.72	-0.4	-17	42(-2.6)	10	[18]	[7]	[3]	80	-126	RG	0.1	Wait	(17)	1	0	-1	20	1.2,100	40

16	Aug/25	13	38.12	35.64	34.93(0.66)	36.02(0.28)	36.61(0.58)	36.72	-0.4	-17	45(-1.5)	15	[18]	[22]	[9]	83	33	UT	0.1	HoldLong	(20)	16	8	0	20	1.3,100	40
17	Aug/25	12	38.12	35.64	34.7(0.64)	35.92(0.2)	36.4(0.72)	36.63	-0.5	-17	46(-0.7)	15	[18]	[24]	[8]	81	133	UT	0.2	HoldLong	(20)	20	2	-2	20	1.3,98	40
18	Aug/25	11	38.12	35.64	34.48(0.64)	35.85(0.73)	36.14(0.7)	36.6	-0.5	-17	47(-0.2)	15	[18]	[31]	[5]	83	180	UT	0.3	HoldLong	(20)	20	15	4	-3	1.4,98	40
19	Aug/25	10	38.12	35.64	34.26(0.65)	35.59(0.79)	35.89(0.67)	36.42	-0.5	-17	47(1.2)	0	[18]	[31]	[-4]	83	183	CR	0.4	OpenShort	(20)	19	-18	5	11	1.5,95	40
20	Aug/25	9	38.12	35.64	34.04(0.62)	35.31(0.8)	35.65(0.62)	36.64	-0.5	-17	46(2.5)	25	[17]	[30]	[35]	88	330	UT	0.7	OpenLong?	(21)	17	80	7	20	1.8,93	40

21	Aug/24	15	38.3	36.08	33.83(0.48)	35.03(0.6)	35.43(-0.03)	35.69	-0.8	-15	43(0.5)	0	[13]	[7]	[9]	71	100	RG	0.2	Wait?	(15)	-1	27	-3	0	1.4,86	35
22	Aug/24	14	38.3	36.08	33.67(0.51)	34.82(0.61)	35.44(-0.34)	35.37	-0.9	-15	43(0.3)	-20	[14]	[-1]	[0]	67	-49	RG	-0.1	Wait	(15)	-10	8	-8	-19	1.3,84	35
23	Aug/24	13	38.3	36.08	33.5(0.45)	34.61(0.64)	35.56(0.77)	35.27	-1	-15	42(1.4)	-5	[13]	[30]	[-6]	68	292	CR	-0.2	HoldShort	(15)	22	-12	-13	0	1.3,85	35
24	Aug/24	12	38.3	36.08	33.35(0.42)	34.39(0.7)	35.29(0.89)	35.41	-0.9	-15	41(2.5)	10	[12]	[34]	[-0]	79	438	RG	0.1	Wait	(15)	25	-5	-19	20	1.6,89	35
25	Aug/24	11	38.3	36.08	33.21(0.45)	34.15(0.98)	34.98(1.04)	35.47	-0.9	-15	39(3.7)	15	[13]	[42]	[-1]	92	504	CR	0.4	OpenShort	(14)	29	-21	-3	20	1.9,94	35

26	Aug/24	10	38.3	36.08	33.06(0.46)	33.82(1.02)	34.62(1.29)	35.72	-0.8	-15	35(6.2)	25	[13]	[50]	[8]	108	674	UT	1	HoldLong	(15)	36	-18	3	20	2.4,98	35
27	Aug/24	9	38.3	36.08	32.91(0.46)	33.48(1.12)	34.18(1.54)	35.94	-0.8	-15	29(9.8)	25	[13]	[58]	[83]	135	850	UT	2	HoldLong?	(16)	43	180	13	20	3.4,100	35
28	Aug/23	15	38.43	36.63	32.76(0.09)	33.11(0.55)	33.66(0.51)	33.92	-1.5	-15	19(1)	-15	[3]	[18]	[10]	100	386	RG	0.4	Wait?	(5)	14	8	10	20	2,100	27
29	Aug/23	14	38.43	36.63	32.76(0)	32.93(0.46)	33.49(0.54)	33.83	-1.5	-15	18(-0.2)	-30	[0]	[17]	[13]	100	466	UR	0.6	SmallShort	(3)	15	7	21	20	2,100	27
30	Aug/23	13	38.43	36.63	32.73(-0.18)	32.78(0.43)	33.31(0.88)	33.75	-1.5	-15	18(-4.6)	-40	[-5]	[25]	[20]	95	687	UR	0.8	SmallShort	(-1)	25	18	30	20	1.8,100	27

31	Aug/23	12	38.43	36.63	32.79(-0.21)	32.64(0.4)	33.02(0.79)	33.55	-1.6	-15	23(-4.5)	-45	[-6]	[22]	[22]	70	614	UR	0.8	SmallShort	(-6)	22	24	32	20	1.1,92	27
32	Aug/23	11	38.43	36.63	32.86(-0.27)	32.51(0.4)	32.76(0.68)	33.28	-1.7	-15	27(-4.1)	-45	[-8]	[19]	[20]	37	544	UR	0.6	SmallShort	(-8)	19	22	33	20	0.5,74	27
33	Aug/23	10	38.43	36.63	32.95(-0.27)	32.38(0.25)	32.54(0.59)	33.04	-1.7	-15	31(-3)	-50	[-8]	[14]	[15]	4	424	UR	0.5	SmallShort	(-10)	17	11	24	20	0.1,51	27
34	Aug/23	9	38.43	36.63	33.04(-0.33)	32.3(0.06)	32.35(0.34)	32.92	-1.8	-15	34(-2.9)	-45	[-9]	[4]	[30]	-27	351	UR	0.5	SmallShort?	(-9)	10	54	16	20	-0.1,26	27
35	Aug/20	15	38.66	37.29	33.15(-0.39)	32.28(-0.09)	32.24(-0.03)	32.34	-2.2	-15	37(-3.3)	-50	[-11]	[-10]	[4]	-62	121	DP	0.1	OpenShort?	(-14)	-1	6	6	12	-0.7,6	29

36	Aug/20	14	38.66	37.29	33.28(-0.39)	32.31(-0.12)	32.25(-0.03)	32.28	-2.2	-15	40(-1.1)	-50	[-11]	[-11]	[5]	-67	68	DP	0	OpenShort	(-12)	-1	8	4	20	-0.8,3	29
37	Aug/20	13	38.66	37.29	33.41(-0.39)	32.35(-0.15)	32.26(0.16)	32.2	-2.2	-15	42(-0.1)	-50	[-11]	[-6]	[4]	-74	54	DP	-0	OpenShort	(-14)	5	7	2	16	-1,1	29
38	Aug/20	12	38.66	37.29	33.54(-0.42)	32.4(-0.4)	32.21(-0.15)	32.13	-2.2	-15	42(0.5)	-50	[-12]	[-19]	[-3]	-79	-53	DT	-0.1	HoldShort	(-13)	-4	-12	2	13	-1.2,1	29
39	Aug/20	11	38.66	37.29	33.68(-0.38)	32.53(-0.49)	32.26(-0.22)	32.26	-2.2	-15	41(0.6)	-50	[-11]	[-22]	[2]	-79	-109	DP	0	OpenShort	(-12)	-6	-11	6	20	-1.2,1	29
40	Aug/20	10	38.66	37.29	33.81(-0.35)	32.69(-0.73)	32.33(-0.06)	32.38	-2.1	-15	41(0.7)	-50	[-10]	[-20]	[11]	-79	-99	DP	0	OpenShort	(-12)	-2	8	5	20	-1.2,1	29

41	Aug/20	9	38.66	37.29	33.93(-0.44)	32.93(-0.84)	32.35(-0.25)	32.3	-2.2	-15	40(1.5)	-50	[-13]	[-28]	[13]	-84	-116	DP	-0	OpenShort?	(-12)	-7	29	3	20	-1.4,1	29
42	Aug/19	16	39.02	38.08	34.08(-0.5)	33.21(-0.95)	32.43(-0.55)	31.99	-2.7	-13	38(-2.4)	-50	[-15]	[-39]	[-16]	-97	-262	DT	-0.4	HoldShort	(-15)	-16	-32	0	-20	-1.9,1	26
43	Aug/19	15	39.02	38.08	34.25(-0.49)	33.53(-0.74)	32.61(-0.58)	32.33	-2.6	-13	41(1.4)	-50	[-14]	[-36]	[-17]	-94	-236	DT	-0.3	OpenShort?	(-14)	-16	-29	2	-20	-1.8,1	26
44	Aug/19	14	39.02	38.08	34.42(-0.66)	33.78(-0.73)	32.8(-0.76)	32.64	-2.5	-13	39(-3.2)	-50	[-19]	[-42]	[-3]	-94	-80	DT	-0.2	HoldShort	(-15)	-22	9	2	-20	-1.8,1	26
45	Aug/19	13	39.02	38.08	34.65(-0.69)	34.03(-0.64)	33.05(-1.37)	32.54	-2.5	-13	43(-1.9)	-50	[-20]	[-59]	[-18]	-98	-286	DT	-0.5	HoldShort	(-21)	-39	-12	-1	-20	-1.9,0	26

46	Aug/19	12	39.02	38.08	34.89(-0.71)	34.25(-0.7)	33.51(-1.44)	32.67	-2.5	-13	44(-0.3)	-50	[-20]	[-62]	[-20]	-100	-312	DT	-0.7	CloseShort	(-22)	-41	-14	-6	-20	-2,0	26
47	Aug/19	11	39.02	38.08	35.14(-0.62)	34.49(-0.58)	34(-1.33)	32.82	-2.4	-13	45(2)	-50	[-18]	[-56]	[-36]	-100	-389	DT	-1	HoldShort	(-22)	-38	-46	-14	-20	-2,0	26
48	Aug/19	10	39.02	38.08	35.36(-0.56)	34.69(-0.43)	34.46(-0.89)	33.33	-2.2	-13	43(0.3)	-50	[-16]	[-41]	[-35]	-96	-252	DT	-1	HoldShort	(-17)	-25	-50	-32	-20	-1.9,2	26
49	Aug/19	9	39.02	38.08	35.56(-0.5)	34.84(-0.29)	34.77(-0.71)	33.89	-2	-13	42(0.1)	-50	[-14]	[-34]	[-45]	-83	-166	DT	-0.8	HoldShort?	(-16)	-20	-87	-28	-20	-1.5,5	26
50	Aug/18	15	39.44	38.94	35.74(-0.33)	34.94(0.03)	35.02(0.14)	34.9	-2.3	-9	42(-13.8)	-50	[-9]	[-3]	[-7]	-59	101	DT	-0.1	OpenShort?	(-11)	4	-12	-20	0	-0.8,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI