VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.3500 One month high (close): $51.8300

VWO Daily Change: 1.26% Daily StdDev 1% VWO EMA_5_Trend: 0.83% 10Minute StdDev: $0.1919

Latest Price : $51.45(1.26%)

Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	13	50.99	50.48	51.13(0.04)	51.13(0.08)	51.35(0.23)	51.41	0.6	-6	24(1.5)	10	[4]	[29]	[3]	88	67	RG	0.3	Wait	(4)	23	-2	10	19	1.5,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.13(hourly_sma_10 -0.54%) 51.13(hourly_sma_20 -0.54%) 50.99(daily_ema_20 -0.82%) 50.48(daily_ema_10 -1.81%) Resistance Levels:

2	Aug/27	12	50.99	50.48	51.11(0.02)	51.09(0.1)	51.23(0.23)	51.42	0.6	-6	23(1.9)	10	[2]	[29]	[9]	95	96	RG	1.1	SmallShort	(4)	23	2	36	20	1.8,100	48
3	Aug/27	11	50.99	50.48	51.1(0.02)	51.04(0.08)	51.11(0.18)	51.41	0.6	-6	21(2.1)	15	[2]	[23]	[15]	91	84	UT	1.9	OpenLong	(2)	18	6	63	20	2,91	48
4	Aug/27	10	50.99	50.48	51.09(0.04)	51(0.04)	51.02(0.18)	51.38	0.5	-6	19(2.1)	30	[4]	[22]	[30]	57	65	UT	2.5	OpenLong	(2)	18	52	52	20	2,57	48
5	Aug/27	9	50.99	50.48	51.09(0)	50.98(-0.04)	50.93(0.02)	51.13	0.2	-6	17(0)	15	[0]	[1]	[27]	-14	15	UR	1.6	SmallShort?	(0)	2	66	22	20	0.5,24	48

6	Aug/26	16	50.97	50.46	51.07(-0.04)	51(-0.06)	50.92(-0.04)	50.81	-0.2	-8	17(2)	-50	[-4]	[-9]	[-5]	-97	-21	DT	-0.9	OpenShort	(-4)	-4	-8	-8	-8	-2.1,6	45
7	Aug/26	15	50.97	50.46	51.09(-0.02)	51.03(-0.06)	50.94(-0.06)	50.85	-0.2	-8	15(2)	-50	[-2]	[-11]	[-9]	-99	-45	DT	-0.8	OpenShort?	(-2)	-6	-17	-11	-16	-2.2,6	45
8	Aug/26	14	50.97	50.46	51.1(-0.02)	51.06(-0.06)	50.97(-0.02)	50.93	-0.1	-8	13(1)	-50	[-2]	[-7]	[-5]	-79	-16	DT	-0.4	OpenShort	(-2)	-2	-11	-5	-6	-1.8,16	45
9	Aug/26	13	50.97	50.46	51.1(0)	51.09(-0.04)	50.98(-0.1)	50.98	0	-8	12(0.2)	-50	[0]	[-13]	[-6]	-72	-54	DR	0	OpenShort	(-2)	-10	-8	-17	-4	-1.5,16	45
10	Aug/26	12	50.97	50.46	51.11(0.1)	51.11(-0.02)	51.03(-0.08)	51.02	0.1	-8	12(-21)	10	[10]	[-8]	[1]	-65	-135	RG	-0.1	Wait	(0)	-8	19	-27	-12	-1,10	45

11	Aug/26	11	50.97	50.46	51.06(0.08)	51.12(-0.02)	51.07(-0.12)	50.93	-0.1	-8	33(-10.4)	-25	[8]	[-12]	[-12]	-63	-135	DR	-0.6	OpenShort	(11)	-12	-11	-43	-14	-0.5,0	45
12	Aug/26	10	50.97	50.46	51.02(0.08)	51.13(-0.04)	51.13(-0.06)	50.98	0	-8	43(-8.1)	-15	[8]	[-7]	[-7]	-20	-101	DR	-0.5	OpenShort	(11)	-6	-2	-29	-16	-0.1,33	45
13	Aug/26	9	50.97	50.46	50.98(0.1)	51.15(-0.04)	51.16(-0.08)	50.99	0	-8	51(-7.2)	-30	[10]	[-9]	[-21]	17	-115	DR	-0.4	OpenShort?	(11)	-8	-52	-17	-14	0,67	45
14	Aug/25	16	51	50.51	50.93(0.14)	51.17(0.02)	51.2(0.02)	51.24	0.3	-7	58(-6)	10	[14]	[6]	[0]	66	-69	RG	0.1	Wait	(13)	2	0	-1	2	0.7,98	45
15	Aug/25	15	51	50.51	50.86(0.14)	51.16(0.02)	51.19(0.04)	51.24	0.3	-7	64(-5.5)	20	[14]	[8]	[3]	68	-54	UT	0.1	OpenLong?	(15)	4	8	-1	2	0.8,98	45

16	Aug/25	14	51	50.51	50.79(0.14)	51.15(0.02)	51.17(0.06)	51.2	0.3	-7	70(-4.8)	15	[14]	[10]	[5]	68	-40	UT	0.1	OpenLong	(15)	6	13	-1	14	0.8,98	45
17	Aug/25	13	51	50.51	50.72(0.14)	51.15(0)	51.14(-0.02)	51.14	0.2	-7	75(-3.8)	-10	[14]	[1]	[-5]	68	-59	CR	0	HoldShort	(15)	-2	-11	-1	-12	0.8,98	45
18	Aug/25	12	51	50.51	50.65(0.18)	51.14(0.02)	51.15(0.02)	51.19	0.3	-7	78(-6.6)	5	[18]	[7]	[1]	72	-58	RG	0.1	Wait	(17)	2	2	0	4	0.9,99	45
19	Aug/25	11	51	50.51	50.56(0.2)	51.13(0.04)	51.15(0)	51.18	0.2	-7	85(-5.1)	5	[20]	[6]	[2]	71	-72	RG	0.1	Wait	(21)	0	8	-3	2	1,96	45
20	Aug/25	10	51	50.51	50.46(0.18)	51.11(0.22)	51.14(0.02)	51.14	0.2	-7	90(-3.9)	15	[18]	[17]	[2]	71	-38	UT	0	OpenLong	(19)	2	19	-5	-20	1,96	45

21	Aug/25	9	51	50.51	50.37(0.18)	51(0.18)	51.13(-0.02)	51.05	0.1	-7	94(-2.2)	-15	[18]	[11]	[-12]	72	-38	CR	-0.1	HoldShort?	(21)	-2	-26	-5	-20	1,97	45
22	Aug/24	16	51	50.55	50.28(0.18)	50.91(0.22)	51.14(0.02)	51.18	0.2	-4	96(5.1)	25	[18]	[18]	[-2]	80	12	CR	0.1	OpenShort	(19)	2	0	-3	-12	1.2,100	43
23	Aug/24	15	51	50.55	50.19(0.18)	50.8(0.24)	51.13(0.04)	51.18	0.2	-4	91(1.5)	35	[18]	[20]	[2]	85	38	UT	0.1	OpenLong?	(21)	4	6	-3	2	1.4,100	43
24	Aug/24	14	51	50.55	50.1(0.18)	50.68(0.24)	51.11(0.06)	51.15	0.2	-4	90(3.4)	35	[18]	[22]	[3]	88	53	UT	0.1	OpenLong	(21)	6	8	-6	14	1.5,100	43
25	Aug/24	13	51	50.55	50.01(0.18)	50.56(0.26)	51.08(0.41)	51.11	0.1	-4	86(4.3)	50	[18]	[58]	[1]	90	146	UT	0	OpenLong	(19)	41	2	-8	20	1.6,100	43

26	Aug/24	12	51	50.55	49.92(0.18)	50.43(0.26)	50.87(0.39)	51.1	0.1	-4	82(6.1)	50	[18]	[56]	[-0]	95	161	UT	0.4	OpenLong	(19)	39	-4	-11	20	1.8,100	43
27	Aug/24	11	51	50.55	49.83(0.18)	50.3(0.3)	50.67(0.42)	51.12	0.2	-4	76(9.7)	50	[18]	[61]	[9]	105	189	UT	0.8	HoldLong	(21)	42	11	5	20	2.2,100	43
28	Aug/24	10	51	50.55	49.74(0.18)	50.15(0.32)	50.46(0.42)	51.07	0.1	-4	66(10.8)	50	[18]	[62]	[9]	113	199	UT	1.2	HoldLong	(19)	42	13	5	20	2.5,100	43
29	Aug/24	9	51	50.55	49.65(0.16)	49.99(0.34)	50.25(0.44)	51.01	0	-4	55(16.1)	50	[16]	[65]	[74]	128	222	UT	1.7	HoldLong?	(19)	44	200	8	20	3.1,100	43
30	Aug/23	16	50.94	50.58	49.57(0.06)	49.82(0.16)	50.03(0.1)	50.06	-1.1	-8	39(2.6)	-25	[6]	[17]	[-3]	90	67	CR	0.1	OpenShort	(6)	10	-6	-7	4	1.6,100	32

31	Aug/23	15	50.94	50.58	49.54(0.06)	49.74(0.16)	49.98(0.12)	50.09	-1.1	-8	37(3.3)	-10	[6]	[20]	[2]	98	81	TP	0.4	OpenShort?	(6)	12	4	-5	16	1.9,100	32
32	Aug/23	14	50.94	50.58	49.51(0.08)	49.66(0.16)	49.92(0.14)	50.07	-1.1	-8	33(4.2)	10	[8]	[22]	[7]	103	66	RG	0.6	Wait	(8)	14	13	3	20	2.1,100	32
33	Aug/23	13	50.94	50.58	49.47(0.08)	49.58(0.14)	49.85(0.26)	50.01	-1.2	-8	29(4)	25	[8]	[34]	[12]	110	96	UT	0.7	HoldLong	(8)	27	19	21	20	2.4,100	32
34	Aug/23	12	50.94	50.58	49.43(-0.02)	49.51(0.1)	49.72(0.24)	49.92	-1.3	-8	25(-3.6)	-30	[-2]	[27]	[15]	113	179	UR	1	SmallShort	(6)	25	19	37	20	2.5,100	32
35	Aug/23	11	50.94	50.58	49.44(-0.06)	49.46(0.1)	49.6(0.22)	49.83	-1.4	-8	29(-7.2)	-45	[-6]	[24]	[15]	93	193	UR	1	SmallShort	(-2)	23	13	49	20	1.7,100	32

36	Aug/23	10	50.94	50.58	49.47(-0.06)	49.41(0.1)	49.49(0.18)	49.77	-1.5	-8	36(-8.4)	-50	[-6]	[20]	[9]	46	164	UR	1	SmallShort	(-6)	19	2	35	20	1.1,68	32
37	Aug/23	9	50.94	50.58	49.5(-0.08)	49.36(0.06)	49.4(0.16)	49.76	-1.5	-8	44(-6.9)	-45	[-8]	[15]	[37]	3	167	UR	1	SmallShort?	(-8)	17	87	23	20	0.7,35	32
38	Aug/20	16	50.99	50.71	49.54(-0.1)	49.33(0.02)	49.32(0.04)	49.35	-2.1	-11	51(-4.8)	-50	[-10]	[-1]	[4]	-53	67	DP	0.1	OpenShort	(-13)	4	11	3	0	-0.5,10	24
39	Aug/20	15	50.99	50.71	49.59(-0.1)	49.32(-0.02)	49.3(-0.04)	49.3	-2.1	-11	56(-3.6)	-50	[-11]	[-12]	[2]	-58	30	DP	0	OpenShort?	(-11)	-4	6	2	-2	-0.7,10	24
40	Aug/20	14	50.99	50.71	49.64(-0.12)	49.33(-0.04)	49.32(-0.02)	49.27	-2.2	-11	60(-3.1)	-50	[-13]	[-11]	[-4]	-65	45	DT	-0.1	OpenShort	(-13)	-2	-13	2	-4	-0.8,5	24

41	Aug/20	13	50.99	50.71	49.7(-0.12)	49.33(0)	49.32(0)	49.33	-2.1	-11	63(-2.4)	-50	[-13]	[-7]	[0]	-63	50	DT	0	OpenShort	(-13)	0	0	0	0	-0.7,5	24
42	Aug/20	12	50.99	50.71	49.76(-0.06)	49.35(-0.02)	49.33(-0.02)	49.33	-2.1	-11	65(0.8)	-50	[-6]	[-9]	[3]	-64	-35	DP	0	OpenShort	(-13)	-2	8	3	0	-0.8,6	24
43	Aug/20	11	50.99	50.71	49.79(-0.08)	49.36(0.02)	49.33(0)	49.29	-2.2	-11	64(1.5)	-50	[-8]	[-5]	[-6]	-70	-20	DT	-0.1	OpenShort	(-8)	0	-17	0	-10	-1,5	24
44	Aug/20	10	50.99	50.71	49.83(-0.06)	49.35(-0.14)	49.34(0.02)	49.37	-2.1	-11	63(0.5)	-50	[-6]	[-11]	[8]	-64	-25	DP	0.1	OpenShort	(-8)	2	15	2	20	-0.9,9	24
45	Aug/20	9	50.99	50.71	49.86(-0.06)	49.42(-0.22)	49.33(-0.1)	49.3	-2.1	-11	62(3)	-50	[-6]	[-28]	[-1]	-72	-75	DT	-0.1	OpenShort?	(-6)	-11	-11	2	20	-1.1,6	24

46	Aug/19	16	51.12	50.92	49.89(-0.06)	49.53(-0.22)	49.33(0)	49.35	-2.3	-12	59(0.7)	-50	[-6]	[-18]	[-1]	-71	-50	DT	-0.1	OpenShort	(-6)	0	-11	2	20	-1.2,9	33
47	Aug/19	15	51.12	50.92	49.92(-0.08)	49.64(-0.2)	49.38(0.02)	49.4	-2.2	-12	59(1.7)	-50	[-8]	[-15]	[9]	-71	-16	DP	0	OpenShort?	(-6)	2	23	2	12	-1.2,9	33
48	Aug/19	14	51.12	50.92	49.96(-0.1)	49.74(-0.22)	49.37(0.02)	49.29	-2.4	-12	57(3.3)	-50	[-10]	[-17]	[-15]	-77	-26	DT	-0.2	OpenShort	(-11)	2	-25	-26	-20	-1.5,11	33
49	Aug/19	13	51.12	50.92	50.01(-0.08)	49.85(-0.2)	49.36(-0.28)	49.41	-2.2	-12	54(2.8)	-50	[-8]	[-46]	[-9]	-76	-110	DT	0.1	OpenShort	(-8)	-29	-8	-25	-20	-1.5,12	33
50	Aug/19	12	51.12	50.92	50.05(-0.14)	49.95(-0.2)	49.5(-0.34)	49.45	-2.2	-12	51(-3.5)	-50	[-15]	[-54]	[2]	-78	-65	DP	-0.1	OpenShort	(-8)	-35	23	-26	-20	-1.5,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI