OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $10.8900 One month high (close): $27.9900

OTRK Daily Change: 1.6% Daily StdDev 7.07% OTRK EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.41(1.6%)

Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	13	20.16	14.17	11.41(0.09)	11.25(-0.79)	11.03(-0.36)	11.15	-1.3	-55	4(-0.2)	-35	[1]	[-27]	[20]	-67	-340	RG	0.4	Wait	(2)	-5	30	-1	20	-0.9,6	9
Daily Trend: % Up Forces: 11.41(hourly_sma_20 2.33%) Down Forces: Support Levels: Resistance Levels: 11.25(hourly_sma_10 0.9%) 14.17(daily_ema_10 27.09%) 20.16(daily_ema_20 80.81%)

2	Aug/27	12	20.16	14.17	11.4(0.09)	11.34(-0.79)	11.07(-0.63)	11.01	-1.3	-55	5(-0.1)	-50	[1]	[-31]	[-7]	-77	-488	DR	-0.2	HoldShort	(0)	-9	4	-8	-20	-1.2,3	9
3	Aug/27	11	20.16	14.17	11.4(0)	11.43(-0.35)	11.14(-0.89)	10.99	-1.3	-55	5(-0.1)	-50	[0]	[-32]	[-24]	-78	-485	DR	-0.5	HoldShort	(2)	-13	-19	-18	-20	-1.2,2	9
4	Aug/27	10	20.16	14.17	11.39(0.09)	11.47(-0.52)	11.24(-0.97)	11.08	-1.3	-55	5(-0.1)	-50	[1]	[-34]	[-12]	-65	-468	DR	-0.5	OpenShort	(0)	-14	13	-24	-20	-1,10	9
5	Aug/27	9	20.16	14.17	11.38(0.09)	11.53(-0.43)	11.35(-1.05)	11.02	-1.3	-55	5(-0.1)	-50	[1]	[-34]	[-35]	-54	-531	DR	-1	OpenShort?	(2)	-15	-44	-25	-20	-1.1,24	9

6	Aug/26	15	20.96	15.37	11.37(0.09)	11.58(-0.26)	11.47(-1.38)	11.23	-1.4	-50	5(-0.5)	-50	[1]	[-40]	[-28]	-25	-381	DR	-0.7	OpenShort?	(4)	-20	-33	-23	-20	-0.4,35	11
7	Aug/26	14	20.96	15.37	11.36(0.09)	11.58(0)	11.63(-0.77)	11.39	-1.4	-50	5(0)	-50	[1]	[-29]	[-20]	6	-139	DR	-0.7	OpenShort	(6)	-11	-25	-19	-20	0.1,53	11
8	Aug/26	13	20.96	15.37	11.35(0.09)	11.61(-0.17)	11.72(0.17)	11.51	-1.4	-50	5(0)	-50	[1]	[-17]	[-10]	22	111	DR	-0.6	OpenShort	(0)	2	-14	-22	-17	0.4,62	11
9	Aug/26	12	20.96	15.37	11.34(0.27)	11.61(0)	11.72(0)	11.58	-1.4	-50	5(0)	-50	[4]	[-18]	[-9]	45	50	DR	-0.3	OpenShort	(6)	0	-8	-14	-20	0.7,77	11
10	Aug/26	11	20.96	15.37	11.31(0.18)	11.63(0.52)	11.7(-0.09)	11.62	-1.4	-50	5(0)	-50	[3]	[-15]	[-32]	62	152	DR	-0.2	OpenShort	(6)	-1	-77	4	-20	0.9,89	11

11	Aug/26	10	20.96	15.37	11.29(0.53)	11.57(1.14)	11.71(1.3)	12.01	-1.3	-50	5(0.8)	25	[8]	[10]	[13]	88	518	UT	0.8	HoldLong	(9)	18	22	6	20	2,88	11
12	Aug/26	9	20.96	15.37	11.23(0.36)	11.44(0.79)	11.56(0.52)	11.9	-1.3	-50	5(0.4)	25	[5]	[-4]	[44]	88	461	RG	1.1	SmallShort?	(11)	7	108	9	20	2.1,85	11
13	Aug/25	15	21.78	16.9	11.19(0.27)	11.35(0.35)	11.5(-0.43)	11.38	-1.6	-42	4(-0.4)	-50	[4]	[-20]	[-21]	49	-54	DR	-0.4	OpenShort?	(4)	-6	-47	-4	-20	0.7,81	12
14	Aug/25	14	21.78	16.9	11.19(0)	11.31(0.62)	11.55(-0.09)	11.61	-1.6	-42	5(0.1)	-50	[0]	[-14]	[8]	71	387	DP	0.2	OpenShort	(9)	-1	8	0	20	1.5,83	12
15	Aug/25	13	21.78	16.9	11.16(0.18)	11.24(0.72)	11.56(1.14)	11.57	-1.6	-42	5(0.3)	-15	[3]	[5]	[12]	62	433	RG	0	Wait	(2)	16	23	-6	20	1.4,77	12

16	Aug/25	12	21.78	16.9	11.14(0.09)	11.16(0.45)	11.43(0.97)	11.46	-1.6	-42	4(0.1)	-35	[1]	[0]	[6]	62	379	RG	0.1	Wait	(0)	14	4	3	20	1.2,82	12
17	Aug/25	11	21.78	16.9	11.14(0)	11.11(0.09)	11.32(0.89)	11.44	-1.6	-42	4(0)	-45	[0]	[-4]	[6]	71	415	DP	0.4	OpenShort	(4)	13	-49	38	20	1.2,91	12
18	Aug/25	10	21.78	16.9	11.13(0.27)	11.1(0.54)	11.22(1.54)	11.68	-1.6	-42	4(0.6)	20	[4]	[9]	[33]	79	562	UT	1.7	HoldLong	(2)	22	12	46	20	2.1,76	12
19	Aug/25	9	21.78	16.9	11.1(0.27)	11.04(0.45)	11.05(1.19)	11.62	-1.6	-42	4(0.3)	20	[4]	[4]	[73]	53	487	UT	2.5	OpenLong?	(4)	17	141	31	20	2.3,45	12
20	Aug/24	15	22.63	18.42	11.07(0.09)	10.99(-0.09)	10.92(0.18)	10.97	-1.9	-36	3(-0.3)	-40	[1]	[-15]	[9]	-44	-119	RG	0.2	Wait?	(0)	3	28	-1	-9	-0.5,19	12

21	Aug/24	14	22.63	18.42	11.06(0.18)	11(-0.27)	10.92(0)	10.84	-2	-36	4(-1)	-50	[3]	[-18]	[-10]	-58	-310	DR	-0.3	OpenShort	(0)	0	-22	-7	-18	-1,17	12
22	Aug/24	13	22.63	18.42	11.04(-0.27)	11(0)	10.9(-0.82)	10.94	-1.9	-36	5(-0.6)	-50	[-4]	[-29]	[-6]	-39	-52	DT	0.1	OpenShort	(9)	-12	-2	-6	-20	-0.4,21	12
23	Aug/24	12	22.63	18.42	11.07(-0.36)	11.03(0.18)	10.99(-0.36)	10.95	-1.9	-36	5(-0.4)	-50	[-5]	[-22]	[-5]	-42	50	DT	-0.1	OpenShort	(-9)	-5	9	-4	-20	-0.4,18	12
24	Aug/24	11	22.63	18.42	11.11(-0.45)	11.01(-0.54)	11.03(-0.18)	10.91	-1.9	-36	6(-0.9)	-50	[-6]	[-25]	[3]	-38	65	DP	-0.4	OpenShort	(-9)	-3	7	-17	20	-0.6,27	12
25	Aug/24	10	22.63	18.42	11.16(-0.8)	11.07(-0.36)	11.05(-0.45)	10.88	-1.9	-36	6(-1.6)	-50	[-11]	[-29]	[0]	-21	160	DT	-0.4	OpenShort	(-13)	-6	11	-1	-20	-0.7,47	12

26	Aug/24	9	22.63	18.42	11.25(-0.97)	11.11(-0.36)	11.1(-0.45)	10.83	-2	-36	8(-2.1)	-50	[-14]	[-29]	[-51]	-29	145	DT	-0.6	OpenShort?	(-19)	-6	-118	0	-20	-0.9,44	12
27	Aug/23	15	23.45	20.06	11.36(-0.79)	11.11(0)	11.15(0.81)	11.4	-2.2	-30	10(-3.3)	-50	[-11]	[-7]	[35]	14	635	DP	0.4	OpenShort?	(-19)	12	58	17	20	0.1,61	12
28	Aug/23	14	23.45	20.06	11.45(-1.29)	11.15(-0.18)	11.06(0.55)	11.13	-2.3	-30	13(-4)	-50	[-18]	[-14]	[9]	-18	576	DP	0.1	OpenShort	(-23)	8	13	8	20	-0.4,42	12
29	Aug/23	13	23.45	20.06	11.6(-1.53)	11.17(0.18)	11(-0.81)	11.07	-2.3	-30	17(-3.6)	-50	[-22]	[-32]	[-7]	-30	333	DT	0.1	OpenShort	(-33)	-12	-4	7	-20	-0.6,35	12
30	Aug/23	12	23.45	20.06	11.78(-4.15)	11.15(0.27)	11.09(-0.18)	11.09	-2.3	-30	21(-23.1)	-50	[-59]	[-31]	[-4]	-38	1866	DT	0	OpenShort	(-38)	-3	4	6	-20	-0.6,27	12

31	Aug/23	11	23.45	20.06	12.29(-4.13)	11.12(0.72)	11.11(-0.27)	11.07	-2.3	-30	44(-13.5)	-50	[-59]	[-29]	[-6]	-43	1441	DT	-0	OpenShort	(-104)	-4	24	3	-20	-0.5,20	12
32	Aug/23	10	23.45	20.06	12.82(-4.04)	11.04(-0.72)	11.14(-0.98)	10.96	-2.3	-30	58(-9.3)	-50	[-57]	[-49]	[14]	-50	816	DP	-0.1	OpenShort	(-103)	-14	33	1	20	-0.6,15	12
33	Aug/23	9	23.45	20.06	13.36(-3.82)	11.12(-0.8)	11.25(-0.79)	10.81	-2.3	-30	67(-6.6)	-50	[-54]	[-46]	[-46]	-57	255	DT	-0.1	OpenShort?	(-100)	-11	-144	1	18	-0.7,11	12
34	Aug/20	16	24.24	21.76	13.89(-3.54)	11.21(-0.36)	11.34(1.16)	11.51	-2.7	-24	74(-18.4)	-50	[-50]	[-13]	[37]	-51	577	DP	0	OpenShort	(-88)	16	48	5	20	-0.6,14	14
35	Aug/20	15	24.24	21.76	14.4(-3.36)	11.25(-1.23)	11.21(0.72)	11.28	-2.8	-24	92(-4)	-50	[-48]	[-25]	[25]	-54	-51	DP	0	OpenShort?	(-90)	10	11	5	20	-0.7,14	14

36	Aug/20	14	24.24	21.76	14.9(-3.12)	11.39(-1.56)	11.13(1.83)	11.23	-2.8	-24	96(-2)	-50	[-44]	[-11]	[11]	-61	-320	DP	0	OpenShort	(-83)	26	-31	5	20	-0.8,9	14
37	Aug/20	13	24.24	21.76	15.38(-2.9)	11.57(-1.45)	10.93(-0.55)	11.38	-2.8	-24	98(-1)	-50	[-41]	[-43]	[28]	-65	-946	DP	0.1	OpenShort	(-76)	-8	15	5	20	-0.9,8	14
38	Aug/20	12	24.24	21.76	15.84(-2.94)	11.74(-2.49)	10.99(-0.81)	11.31	-2.8	-24	99(0.1)	-50	[-42]	[-54]	[53]	-68	-1227	DP	0.1	OpenShort	(-72)	-12	89	7	20	-1,7	14
39	Aug/20	11	24.24	21.76	16.32(-2.91)	12.04(-2.9)	11.08(-1.86)	10.9	-2.9	-24	99(1.6)	-50	[-41]	[-72]	[7]	-76	-1860	DP	-0	OpenShort	(-76)	-26	18	4	10	-1.2,4	14
40	Aug/20	10	24.24	21.76	16.81(-2.94)	12.4(-7.67)	11.29(-2.59)	10.82	-2.9	-24	97(2.3)	-25	[-42]	[-116]	[140]	-81	-2193	DP	-0.1	OpenShort	(-72)	-37	129	4	20	-1.3,2	14

41	Aug/20	9	24.24	21.76	17.32(-3.13)	13.43(-8.01)	11.59(-5)	10.26	-3	-24	95(5.6)	-50	[-44]	[-153]	[-83]	-90	-2957	DT	-0.3	OpenShort?	(-76)	-71	-286	2	20	-1.6,0	14
42	Aug/19	16	25.07	23.4	17.88(-2.72)	14.6(-6.35)	12.2(-2.4)	11.67	-3.7	-20	89(-19.5)	-50	[-39]	[-103]	[3]	-88	-2204	DP	-0.1	OpenShort	(-66)	-34	-8	4	20	-1.5,0	14
43	Aug/19	15	25.07	23.4	18.38(-2.8)	15.59(-5.91)	12.5(-3.85)	11.71	-3.7	-20	109(6.3)	-50	[-40]	[-120]	[-78]	-93	-2537	DT	-0.2	OpenShort?	(-67)	-54	-65	4	-20	-1.7,0	14
44	Aug/19	14	25.07	23.4	18.91(-2.53)	16.57(-5.53)	13(-3.85)	12.04	-3.6	-20	103(8.3)	-50	[-36]	[-116]	[-118]	-95	-2697	DT	-0.3	OpenShort	(-65)	-54	-98	7	-20	-1.8,0	14
45	Aug/19	13	25.07	23.4	19.4(-2.61)	17.54(-4.73)	13.52(-11.52)	12.56	-3.4	-20	94(8.1)	-50	[-37]	[-219]	[-137]	-100	-3690	DT	-0.3	HoldShort	(-59)	-163	-82	5	-20	-2,0	14

46	Aug/19	12	25.07	23.4	19.92(-2.54)	18.41(-4.06)	15.28(-10.17)	13.01	-3.3	-20	86(9.6)	-50	[-36]	[-195]	[-129]	-105	-3474	DT	-0.7	HoldShort	(-62)	-143	-27	6	-20	-2.2,0	14
47	Aug/19	11	25.07	23.4	20.44(-2.43)	19.19(-3.86)	17.01(-9.09)	13.16	-3.3	-20	77(13.6)	-50	[-34]	[-178]	[-187]	-115	-3463	DT	-1.4	HoldShort	(-60)	-128	-175	-30	-20	-2.6,0	14
48	Aug/19	10	25.07	23.4	20.95(-2.06)	19.96(-3.01)	18.71(-6.82)	14.21	-3	-20	63(13)	-50	[-29]	[-139]	[-139]	-114	-3005	DT	-2	HoldShort	(-53)	-96	-65	-38	-20	-2.9,9	14
49	Aug/19	9	25.07	23.4	21.39(-2.11)	20.58(-3.06)	20.08(-6.95)	14.61	-2.9	-20	50(24.9)	-50	[-30]	[-141]	[-363]	-122	-2946	DT	-3	HoldShort?	(-50)	-98	-753	-41	-20	-3.7,21	14
50	Aug/18	15	25.93	25.05	21.85(-0.46)	21.23(0.14)	21.58(0.19)	21.42	-2.2	-13	25(-21.8)	-50	[-7]	[-3]	[-6]	-26	104	DT	-0.2	OpenShort?	(-12)	3	-22	-9	20	-0.5,37	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI