|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $49.2700 One month high (close): $53.8400
OKE Daily Change: 2.45% Daily StdDev 1.97% OKE EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $53.84(2.45%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 52.03 | 51.87 | 53.4(0.09) | 53.33(0.23) | 53.87(0.6) | 54.17 | 2 | | 2 | 44(3.1) | 50 | [5] | [39] | [10] | 90 | 198 | UT | 0.6 | OpenLong | | (5) | 31 | 4 | 23 | 20 | 1.6,100 | 58 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.4(hourly_sma_20 -1.42%) 53.33(hourly_sma_10 -1.55%) 52.03(daily_ema_20 -3.95%) 51.87(daily_ema_10 -4.25%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 52.03 | 51.87 | 53.35(0.09) | 53.21(0.17) | 53.55(0.54) | 54.13 | 2 | | 2 | 41(2.8) | 50 | [5] | [34] | [17] | 87 | 194 | UT | 1.3 | OpenLong | | (5) | 27 | 16 | 30 | 20 | 1.8,92 | 58 | | 3 | Aug/27 | 11 | 52.03 | 51.87 | 53.3(0.11) | 53.12(0.13) | 53.26(0.51) | 53.97 | 1.8 | | 2 | 38(2.7) | 50 | [6] | [32] | [28] | 73 | 147 | UT | 1.7 | OpenLong | | (5) | 26 | 39 | 54 | 20 | 1.6,83 | 58 | | 4 | Aug/27 | 10 | 52.03 | 51.87 | 53.24(0.04) | 53.05(0.02) | 52.99(0.23) | 53.57 | 1.5 | | 2 | 36(0.3) | 40 | [2] | [14] | [12] | 22 | 77 | UT | 1.5 | OpenLong | | (3) | 12 | 3 | 36 | 20 | 0.9,49 | 58 | | 5 | Aug/27 | 9 | 52.03 | 51.87 | 53.22(0.08) | 53.04(-0.02) | 52.87(0.15) | 53.54 | 1.4 | | 2 | 35(-0.2) | 50 | [4] | [10] | [41] | -4 | 18 | UT | 1.8 | OpenLong? | | (3) | 8 | 97 | 22 | 20 | 0.9,24 | 58 | | | | |
| 6 | Aug/26 | 16 | 51.93 | 51.7 | 53.18(-0.02) | 53.05(-0.23) | 52.79(-0.17) | 52.55 | 0.6 | | -3 | 36(1.3) | -20 | [-1] | [-15] | [-7] | -90 | -143 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -15 | -13 | -1.7,3 | 50 | | 7 | Aug/26 | 15 | 51.93 | 51.7 | 53.18(0) | 53.17(-0.23) | 52.88(-0.19) | 52.66 | 0.7 | | -3 | 34(-0.4) | -25 | [0] | [-16] | [-7] | -85 | -146 | DR | -0.6 | HoldShort? | | (0) | -10 | -3 | -22 | -20 | -1.5,3 | 50 | | 8 | Aug/26 | 14 | 51.93 | 51.7 | 53.19(0.02) | 53.29(-0.21) | 52.98(-0.24) | 52.69 | 0.7 | | -3 | 35(-1) | -35 | [1] | [-18] | [-15] | -71 | -169 | DR | -0.8 | OpenShort | | (0) | -12 | -27 | -18 | -20 | -1.4,14 | 50 | | 9 | Aug/26 | 13 | 51.93 | 51.7 | 53.18(0.04) | 53.4(-0.11) | 53.11(-0.17) | 52.97 | 1 | | -3 | 36(-1.9) | -15 | [2] | [-12] | [-10] | -44 | -123 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -21 | -20 | -0.6,21 | 50 | | 10 | Aug/26 | 12 | 51.93 | 51.7 | 53.16(0.09) | 53.46(-0.02) | 53.2(-0.17) | 53.11 | 1.1 | | -3 | 38(-7.4) | 0 | [5] | [-9] | [-2] | -20 | -141 | DR | -0.2 | OpenShort | | (2) | -9 | 16 | -22 | -20 | -0.1,33 | 50 | | | | |
| 11 | Aug/26 | 11 | 51.93 | 51.7 | 53.11(0.09) | 53.47(-0.07) | 53.29(-0.39) | 52.95 | 1 | | -3 | 45(-6.2) | -30 | [5] | [-21] | [-16] | -16 | -215 | DR | -0.7 | OpenShort | | (5) | -20 | -22 | -26 | -20 | -0.3,42 | 50 | | 12 | Aug/26 | 10 | 51.93 | 51.7 | 53.06(0.13) | 53.51(0.07) | 53.5(-0.19) | 53.18 | 1.2 | | -3 | 51(-4.9) | 0 | [7] | [-7] | [-11] | 18 | -156 | DR | -0.6 | OpenShort | | (7) | -10 | -13 | -17 | -20 | 0.2,63 | 50 | | 13 | Aug/26 | 9 | 51.93 | 51.7 | 52.99(0.13) | 53.47(0.06) | 53.6(-0.19) | 53.32 | 1.3 | | -3 | 56(-3.9) | -10 | [7] | [-7] | [-9] | 46 | -116 | DR | -0.5 | OpenShort? | | (7) | -10 | -13 | -15 | -20 | 0.6,81 | 50 | | 14 | Aug/25 | 16 | 51.98 | 51.75 | 52.92(0.15) | 53.44(0.07) | 53.7(-0.02) | 53.46 | 1.4 | | -1 | 60(-1.7) | 20 | [8] | [3] | [-7] | 62 | -54 | CR | -0.4 | HoldShort | | (9) | -1 | -11 | -11 | -20 | 0.8,92 | 55 | | 15 | Aug/25 | 15 | 51.98 | 51.75 | 52.84(0.17) | 53.4(0.13) | 53.71(0.11) | 53.57 | 1.5 | | -1 | 62(-1.4) | 15 | [9] | [12] | [-9] | 70 | -3 | CR | -0.2 | HoldShort? | | (9) | 6 | -25 | -9 | 4 | 1.1,92 | 55 | | | | |
| 16 | Aug/25 | 14 | 51.98 | 51.75 | 52.75(0.19) | 53.33(0.23) | 53.65(0.24) | 53.83 | 1.7 | | -1 | 63(1.9) | 45 | [10] | [22] | [1] | 90 | 71 | UT | 0.3 | OpenLong | | (11) | 12 | -3 | 0 | 20 | 1.6,100 | 55 | | 17 | Aug/25 | 13 | 51.98 | 51.75 | 52.65(0.23) | 53.21(0.23) | 53.52(0.36) | 53.86 | 1.7 | | -1 | 61(2.7) | 50 | [12] | [28] | [7] | 95 | 89 | UT | 0.5 | OpenLong | | (11) | 19 | 10 | 4 | 20 | 1.8,100 | 55 | | 18 | Aug/25 | 12 | 51.98 | 51.75 | 52.53(0.31) | 53.09(0.25) | 53.33(0.28) | 53.76 | 1.6 | | -1 | 58(-7.9) | 50 | [16] | [26] | [12] | 98 | -9 | UT | 0.7 | HoldLong | | (11) | 14 | 24 | 5 | 20 | 1.9,100 | 55 | | 19 | Aug/25 | 11 | 51.98 | 51.75 | 52.37(0.31) | 52.96(0.17) | 53.18(0.19) | 53.51 | 1.4 | | -1 | 66(-7.4) | 50 | [16] | [19] | [12] | 90 | -42 | UT | 0.5 | HoldLong | | (16) | 10 | 23 | 4 | 20 | 1.6,100 | 55 | | 20 | Aug/25 | 10 | 51.98 | 51.75 | 52.21(0.29) | 52.87(0.25) | 53.08(0.17) | 53.27 | 1.2 | | -1 | 74(-5.5) | 50 | [15] | [20] | [4] | 83 | -45 | UT | 0.2 | HoldLong | | (16) | 9 | 10 | 0 | 4 | 1.3,100 | 55 | | | | |
| 21 | Aug/25 | 9 | 51.98 | 51.75 | 52.06(0.27) | 52.74(0.23) | 52.99(0.15) | 53.17 | 1.1 | | -1 | 79(-4.1) | 50 | [14] | [18] | [7] | 83 | -22 | UT | 0.2 | HoldLong? | | (15) | 8 | 21 | -1 | 2 | 1.3,100 | 55 | | 22 | Aug/24 | 16 | 51.96 | 51.66 | 51.92(0.27) | 52.62(0.19) | 52.91(0.11) | 52.96 | 0.9 | | -2 | 83(-5.8) | 35 | [14] | [14] | [-1] | 78 | -41 | CR | 0.1 | OpenShort | | (14) | 6 | -3 | -2 | 0 | 1.1,100 | 55 | | 23 | Aug/24 | 15 | 51.96 | 51.66 | 51.78(0.27) | 52.52(0.23) | 52.85(0.19) | 52.99 | 1 | | -2 | 89(-1.2) | 45 | [14] | [19] | [1] | 83 | 12 | UT | 0.1 | HoldLong? | | (14) | 10 | -1 | -0 | 20 | 1.3,100 | 55 | | 24 | Aug/24 | 14 | 51.96 | 51.66 | 51.64(0.31) | 52.4(0.23) | 52.75(0.17) | 53 | 1 | | -2 | 90(-2.7) | 50 | [16] | [19] | [7] | 85 | -3 | UT | 0.3 | HoldLong | | (15) | 9 | 13 | 0 | 20 | 1.4,100 | 55 | | 25 | Aug/24 | 13 | 51.96 | 51.66 | 51.48(0.35) | 52.28(0.21) | 52.66(0.32) | 52.87 | 0.9 | | -2 | 93(-4.5) | 50 | [18] | [26] | [7] | 85 | 4 | UT | 0.2 | HoldLong | | (16) | 16 | 13 | -1 | 20 | 1.4,100 | 55 | | | | |
| 26 | Aug/24 | 12 | 51.96 | 51.66 | 51.3(0.33) | 52.17(0.17) | 52.49(0.31) | 52.74 | 0.7 | | -2 | 98(-3.5) | 50 | [17] | [25] | [7] | 84 | 31 | UT | 0.2 | HoldLong | | (18) | 16 | 13 | -2 | 20 | 1.4,99 | 55 | | 27 | Aug/24 | 11 | 51.96 | 51.66 | 51.13(0.33) | 52.08(0.19) | 52.33(0.29) | 52.61 | 0.6 | | -2 | 101(-1.5) | 50 | [17] | [24] | [5] | 84 | 37 | UT | 0.3 | HoldLong | | (17) | 15 | 7 | 0 | 20 | 1.4,99 | 55 | | 28 | Aug/24 | 10 | 51.96 | 51.66 | 50.96(0.35) | 51.98(0.41) | 52.18(0.25) | 52.54 | 0.5 | | -2 | 103(-3.4) | 45 | [18] | [28] | [-2] | 87 | 28 | CR | 0.3 | OpenShort | | (18) | 13 | -4 | 1 | -11 | 1.5,99 | 55 | | 29 | Aug/24 | 9 | 51.96 | 51.66 | 50.78(0.36) | 51.77(0.45) | 52.05(0.31) | 52.58 | 0.6 | | -2 | 106(2.1) | 50 | [18] | [32] | [22] | 90 | 72 | UT | 0.5 | OpenLong? | | (20) | 16 | 60 | 1 | 20 | 1.6,100 | 55 | | 30 | Aug/23 | 16 | 51.94 | 51.61 | 50.6(0.28) | 51.54(0.33) | 51.89(0.08) | 51.98 | 0 | | -4 | 104(6.4) | 25 | [14] | [16] | [1] | 83 | 15 | UT | 0.1 | OpenLong | | (16) | 4 | 6 | -2 | -10 | 1.3,100 | 53 | | | | |
| 31 | Aug/23 | 15 | 51.94 | 51.61 | 50.46(0.26) | 51.37(0.31) | 51.85(0.04) | 51.92 | -0 | | -4 | 97(1.6) | 20 | [13] | [13] | [0] | 83 | 43 | UT | 0.1 | OpenLong? | | (15) | 2 | 1 | -3 | 0 | 1.3,100 | 53 | | 32 | Aug/23 | 14 | 51.94 | 51.61 | 50.33(0.24) | 51.21(0.31) | 51.83(0.1) | 51.91 | -0 | | -4 | 96(4.4) | 30 | [12] | [16] | [3] | 88 | 100 | UT | 0.1 | OpenLong | | (16) | 5 | 2 | -4 | 20 | 1.5,100 | 53 | | 33 | Aug/23 | 13 | 51.94 | 51.61 | 50.21(0.2) | 51.05(0.33) | 51.78(0.58) | 51.89 | -0 | | -4 | 91(6.8) | 50 | [10] | [40] | [7] | 90 | 276 | UT | 0.1 | OpenLong | | (12) | 30 | 13 | -2 | 20 | 1.6,100 | 53 | | 34 | Aug/23 | 12 | 51.94 | 51.61 | 50.11(0.12) | 50.88(0.39) | 51.48(0.55) | 51.76 | -0.2 | | -4 | 85(6.1) | 30 | [6] | [40] | [3] | 93 | 347 | UT | 0.3 | OpenLong | | (10) | 28 | -4 | 4 | 20 | 1.7,100 | 53 | | 35 | Aug/23 | 11 | 51.94 | 51.61 | 50.05(0.1) | 50.68(0.5) | 51.2(0.61) | 51.8 | -0.1 | | -4 | 79(6.8) | 35 | [5] | [45] | [7] | 100 | 402 | UT | 0.7 | HoldLong | | (6) | 31 | 0 | 21 | 20 | 2,100 | 53 | | | | |
| 36 | Aug/23 | 10 | 51.94 | 51.61 | 50(0.04) | 50.43(0.5) | 50.89(0.61) | 51.8 | -0.1 | | -4 | 72(3.9) | 15 | [2] | [44] | [16] | 96 | 472 | UT | 1.1 | OpenLong | | (5) | 31 | 15 | 22 | 20 | 2.2,91 | 53 | | 37 | Aug/23 | 9 | 51.94 | 51.61 | 50(0) | 50.18(0.46) | 50.58(0.52) | 51.65 | -0.3 | | -4 | 68(0.9) | 5 | [0] | [38] | [53] | 81 | 457 | UR | 1.4 | SmallShort? | | (1) | 27 | 125 | 21 | 20 | 2.2,76 | 53 | | 38 | Aug/20 | 16 | 52.03 | 51.58 | 49.98(-0.08) | 49.95(0.34) | 50.32(0.1) | 50.43 | -1.4 | | -6 | 67(-3.8) | -50 | [-4] | [11] | [5] | 36 | 194 | UR | 0.1 | SmallShort | | (-5) | 5 | 11 | 9 | -2 | 0.6,71 | 47 | | 39 | Aug/20 | 15 | 52.03 | 51.58 | 50.02(-0.1) | 49.78(0.24) | 50.27(0.2) | 50.32 | -1.5 | | -6 | 71(-4.3) | -50 | [-5] | [13] | [5] | 31 | 211 | UR | 0.1 | SmallShort? | | (-6) | 10 | 3 | 10 | 20 | 0.4,71 | 47 | | 40 | Aug/20 | 14 | 52.03 | 51.58 | 50.07(-0.08) | 49.66(0.2) | 50.17(0.38) | 50.29 | -1.5 | | -6 | 75(-2.7) | -40 | [-4] | [22] | [5] | 18 | 214 | UR | 0.1 | SmallShort | | (-5) | 20 | 0 | 10 | 20 | 0.3,60 | 47 | | | | |
| 41 | Aug/20 | 13 | 52.03 | 51.58 | 50.11(-0.06) | 49.56(0.24) | 49.98(0.4) | 50.29 | -1.5 | | -6 | 78(-1) | -15 | [-3] | [24] | [8] | 10 | 200 | UR | 0.4 | SmallShort | | (-5) | 21 | 3 | 16 | 20 | 0.2,55 | 47 | | 42 | Aug/20 | 12 | 52.03 | 51.58 | 50.14(-0.1) | 49.44(0.16) | 49.78(0.42) | 50.26 | -1.6 | | -6 | 79(-3) | -20 | [-5] | [23] | [11] | 1 | 227 | UR | 0.5 | SmallShort | | (-2) | 22 | 4 | 21 | 20 | 0.1,48 | 47 | | 43 | Aug/20 | 11 | 52.03 | 51.58 | 50.19(-0.08) | 49.36(0.06) | 49.57(0.57) | 50.22 | -1.6 | | -6 | 82(-2.1) | 0 | [-4] | [28] | [27] | -13 | 232 | UR | 0.7 | SmallShort | | (-6) | 30 | 46 | 20 | 20 | 0,37 | 47 | | 44 | Aug/20 | 10 | 52.03 | 51.58 | 50.23(-0.12) | 49.33(-0.14) | 49.29(0.33) | 49.78 | -2 | | -6 | 84(-1.2) | -5 | [-6] | [10] | [25] | -38 | 113 | UR | 0.5 | SmallShort | | (-7) | 17 | 43 | 13 | 20 | -0.5,25 | 47 | | 45 | Aug/20 | 9 | 52.03 | 51.58 | 50.29(-0.16) | 49.4(-0.34) | 49.29(0) | 49.37 | -2.4 | | -6 | 85(2.3) | -50 | [-8] | [-13] | [10] | -62 | -20 | DP | 0.2 | OpenShort? | | (-8) | 0 | 10 | 12 | 20 | -1,13 | 47 | | | | |
| 46 | Aug/19 | 16 | 52.16 | 51.8 | 50.37(-0.16) | 49.57(-0.42) | 49.13(0.06) | 49.27 | -2.7 | | -7 | 83(-1.2) | -50 | [-8] | [-13] | [6] | -74 | -44 | DP | 0.1 | OpenShort | | (-9) | 3 | 2 | 8 | 20 | -1.2,6 | 36 | | 47 | Aug/19 | 15 | 52.16 | 51.8 | 50.45(-0.2) | 49.78(-0.44) | 49.1(-0.08) | 49.25 | -2.7 | | -7 | 84(1.9) | -50 | [-11] | [-21] | [18] | -77 | -57 | DP | 0.2 | OpenShort? | | (-8) | -4 | 48 | 8 | 10 | -1.3,6 | 36 | | 48 | Aug/19 | 14 | 52.16 | 51.8 | 50.55(-0.3) | 50(-0.52) | 49.14(-0.51) | 48.8 | -3.1 | | -7 | 82(6) | -50 | [-16] | [-47] | [-21] | -99 | -176 | DT | -0.4 | OpenShort | | (-15) | -27 | -31 | -33 | -20 | -2,1 | 36 | | 49 | Aug/19 | 13 | 52.16 | 51.8 | 50.7(-0.24) | 50.26(-0.44) | 49.39(-0.56) | 49.09 | -2.8 | | -7 | 76(6.7) | -50 | [-13] | [-47] | [-15] | -99 | -218 | DT | -0.4 | OpenShort | | (-15) | -29 | -13 | -33 | -20 | -2,1 | 36 | | 50 | Aug/19 | 12 | 52.16 | 51.8 | 50.82(-0.24) | 50.48(-0.37) | 49.67(-0.68) | 49.22 | -2.7 | | -7 | 69(6.4) | -50 | [-13] | [-51] | [-12] | -102 | -239 | DT | -0.6 | HoldShort | | (-11) | -36 | 6 | -34 | -20 | -2.1,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|