Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $47.0300      One month high (close): $49.5300

MO Daily Change: 1.6%   Daily StdDev 1.01%   MO EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $49.53(1.6%)

Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.21%(60%)   Avg negative next hour return: -0.3%(40%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2713   48.19  48.57  48.92(0.14)  49.1(0.2)  49.47(0.37) 49.652.7    960(3.9)50[14][52][11]105101UT0.5HoldLong    (12)37250202.2,10077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 49.1(hourly_sma_10 -1.11%)   48.92(hourly_sma_20 -1.47%)   48.57(daily_ema_10 -2.18%)   48.19(daily_ema_20 -2.94%)   
Resistance Levels: 


 
2Aug/2712   48.19  48.57  48.85(0.12)  49(0.16)  49.29(0.33) 49.522.4    956(1.6)50[12][46][8]105102UT0.7HoldLong    (12)33126202.2,10077
3Aug/2711   48.19  48.57  48.79(0.12)  48.92(0.12)  49.13(0.31) 49.462.3    955(4.5)50[12][42][10]10597UT1.1HoldLong    (14)31425202.2,10077
4Aug/2710   48.19  48.57  48.73(0.12)  48.86(0.14)  48.98(0.29) 49.442.3    950(6.3)50[12][41][19]104102UT1.7HoldLong    (12)293625202.6,8977
5Aug/279   48.19  48.57  48.67(0.1)  48.79(0.12)  48.84(0.23) 49.261.9    944(4.4)50[10][33][41]8777UT1.7OpenLong?    (10)2310219202.4,7777
 


6Aug/2616   48.11  48.46  48.62(0.06)  48.79(0)  48.73(0.04) 48.751.4    640(-9.6)50[6][6][0]30-20UT0.1OpenLong    (6)42-100.6,6574
7Aug/2615   48.11  48.46  48.59(0.04)  48.79(0)  48.71(0.02) 48.741.3    649(-2.9)50[4][4][3]30-6UT0.1OpenLong?    (4)26-1100.6,6574
8Aug/2614   48.11  48.46  48.57(0.06)  48.73(-0.04)  48.7(-0.1) 48.711.3    652(-2.4)40[6][-10][-2]30-59DR0OpenShort    (6)-10-2-4-40.6,6574
9Aug/2613   48.11  48.46  48.54(0.06)  48.75(-0.02)  48.75(0.02) 48.721.3    655(-2.5)50[6][3][-0]33-18UT-0.1OpenLong    (6)22-500.7,6574
10Aug/2612   48.11  48.46  48.51(0.02)  48.76(0.04)  48.74(0.02) 48.711.3    657(0.9)35[2][5][-1]3325CR-0.1HoldShort    (6)28-16-80.7,6574
 


11Aug/2611   48.11  48.46  48.51(0)  48.74(0.06)  48.73(-0.04) 48.671.2    656(0.1)10[0][-0][-5]4130DR-0.2OpenShort    (2)-4-6-2-200.6,7674
12Aug/2610   48.11  48.46  48.5(0.02)  48.71(0.1)  48.75(-0.04) 48.71.3    656(0.2)-0[2][2][-19]499CR-0.2HoldShort    (2)-4-510-200.8,7974
13Aug/269   48.11  48.46  48.5(0)  48.66(0.14)  48.77(0.04) 48.961.8    656(2.2)50[0][12][23]80110UR0.7SmallShort?    (2)4625141.8,8574
14Aug/2516   48.1  48.4  48.49(-0.02)  48.59(0.08)  48.75(-0.04) 48.651.2    654(-3.1)5[-2][1][-2]4840RG-0.4Wait    (-2)-4-2-8-40.6,8373
15Aug/2515   48.1  48.4  48.5(-0.02)  48.55(0.08)  48.77(0.02) 48.661.2    657(-1.8)5[-2][7][-7]4856RG-0.4Wait?    (-2)2-17-6-20.6,8373
 


16Aug/2514   48.1  48.4  48.5(0)  48.51(0.1)  48.76(0.18) 48.751.4    659(-0.9)20[0][24][-2]6597CR-0HoldShort    (0)18-1410100.9,9273
17Aug/2513   48.1  48.4  48.5(0)  48.46(0.12)  48.67(0.25) 48.821.6    659(0)35[0][32][3]72125UR0.5SmallShort    (0)25-1026201.1,9473
18Aug/2512   48.1  48.4  48.51(0.04)  48.4(0.17)  48.55(0.27) 48.871.7    659(3.2)50[4][38][16]6799UT1.2OpenLong    (0)272235201.3,8473
19Aug/2511   48.1  48.4  48.49(0.02)  48.32(0.12)  48.42(0.19) 48.761.4    656(1.4)50[2][27][21]3589UT1.3OpenLong    (4)194031201,6073
20Aug/2510   48.1  48.4  48.48(0.02)  48.26(0.02)  48.33(0.15) 48.561    655(-0.4)50[2][18][20]-639UT0.9OpenLong    (0)154516200.3,3773
 


21Aug/259   48.1  48.4  48.47(-0.04)  48.25(-0.06)  48.26(0.02) 48.340.5    655(0.6)40[-4][-1][11]-3916RG0.3Wait?    (-2)226619-0.5,2473
22Aug/2416   48.04  48.35  48.49(-0.04)  48.28(-0.1)  48.25(0.02) 48.210.4    555(0.4)20[-4][-4][-2]-58-14RG-0.2Wait    (-4)2-12312-1.1,2073
23Aug/2415   48.04  48.35  48.51(-0.02)  48.33(-0.12)  48.24(0.02) 48.270.5    554(1.2)35[-2][-4][1]-55-24RG0.1Wait?    (-4)2-2610-1,2073
24Aug/2414   48.04  48.35  48.51(0)  48.39(-0.1)  48.23(0.08) 48.280.5    553(0.9)50[0][3][4]-57-29UR0.2SmallShort    (-2)86813-1,1873
25Aug/2413   48.04  48.35  48.52(-0.02)  48.44(-0.12)  48.19(-0.1) 48.250.5    552(0.1)25[-2][-16][1]-66-65RG0.3Wait    (-2)-104-10-1.2,1473
 


26Aug/2412   48.04  48.35  48.52(0)  48.5(-0.12)  48.24(-0.17) 48.230.4    552(0.4)30[0][-23][-0]-72-104RG-0Wait    (0)-178-10-12-1.3,1173
27Aug/2411   48.04  48.35  48.52(0)  48.56(-0.12)  48.32(-0.19) 48.190.3    552(0)15[0][-25][-8]-82-119DR-0.6HoldShort    (0)-192-37-20-1.5,673
28Aug/2410   48.04  48.35  48.53(0.02)  48.62(-0.06)  48.41(-0.27) 48.180.3    552(-3.5)25[2][-29][-6]-64-161DR-1OpenShort    (-2)-2712-35-20-1.5,2473
29Aug/249   48.04  48.35  48.52(0.02)  48.65(-0.08)  48.54(-0.31) 48.120.2    555(-1.3)10[2][-34][-34]-42-181DR-1.7OpenShort?    (2)-31-72-34-20-1.6,4873
30Aug/2316   48.02  48.34  48.51(0.04)  48.69(-0.02)  48.69(-0.14) 48.481    756(-4.7)25[4][-12][-14]28-87DR-0.8OpenShort    (4)-14-26-18-20-0.1,8059
 


31Aug/2315   48.02  48.34  48.49(0.06)  48.69(0)  48.76(-0.08) 48.611.3    761(-5.9)40[6][-5][-8]40-62DR-0.5OpenShort?    (6)-8-14-15-100.4,8059
32Aug/2314   48.02  48.34  48.46(0.06)  48.7(0.02)  48.8(-0.06) 48.681.5    767(-1.9)35[6][-2][-13]59-27DR-0.4OpenShort    (8)-6-30-10-100.7,9159
33Aug/2313   48.02  48.34  48.43(0.08)  48.69(0.08)  48.83(0.14) 48.831.8    769(1)50[8][22][-0]8234UT0HoldLong    (10)140-461.3,9959
34Aug/2312   48.02  48.34  48.39(0.06)  48.65(0.08)  48.76(0.12) 48.831.8    768(3.3)50[6][19][1]8459UT0.2OpenLong    (8)122-4101.4,9959
35Aug/2311   48.02  48.34  48.36(0.06)  48.61(0.12)  48.7(0.12) 48.821.8    765(4.8)50[6][21][0]8969UT0.4OpenLong    (6)12-41001.6,9959
 


36Aug/2310   48.02  48.34  48.33(0.04)  48.55(0.12)  48.64(0.1) 48.841.8    760(4.9)50[4][19][4]9595UT0.7OpenLong    (6)10410121.9,9759
37Aug/239   48.02  48.34  48.31(0.02)  48.49(0.12)  48.59(0.06) 48.821.8    755(3.5)50[2][14][27]95105UT0.9OpenLong?    (4)67010202.1,9259
38Aug/2016   47.98  48.25  48.3(-0.02)  48.43(0.08)  48.56(0.02) 48.471.1    751(-1.8)5[-2][7][-8]5866RG-0.4Wait    (-2)2-18-4-140.7,9060
39Aug/2015   47.98  48.25  48.3(0)  48.39(0.1)  48.55(0.06) 48.561.3    753(-0.2)25[0][13][2]6565UR0SmallShort?    (-2)66101,9060
40Aug/2014   47.98  48.25  48.3(0)  48.34(0.1)  48.52(0.1) 48.531.2    753(-0.4)40[0][17][-1]6576CR0HoldShort    (0)10-1211100.9,9260
 


41Aug/2013   47.98  48.25  48.3(0)  48.29(0.15)  48.47(0.17) 48.591.4    754(0.4)35[0][26][2]69104UR0.5SmallShort    (0)17-820141.2,8960
42Aug/2012   47.98  48.25  48.3(0)  48.22(0.12)  48.39(0.17) 48.631.4    753(0.9)50[0][25][18]62114UR1SmallShort    (0)173228201.3,7960
43Aug/2011   47.98  48.25  48.3(0)  48.16(0.08)  48.31(0.19) 48.471.1    753(-0.2)50[0][25][11]3179UR0.7SmallShort    (0)191821200.7,6360
44Aug/2010   47.98  48.25  48.31(0.02)  48.12(0.04)  48.22(0.15) 48.380.9    753(0.1)50[2][19][13]929UT0.7OpenLong    (-2)152615200.3,5160
45Aug/209   47.98  48.25  48.3(-0.02)  48.12(0)  48.15(0.08) 48.250.6    753(0)40[-2][9][5]-2131UR0.4SmallShort?    (0)821620-0.2,3460
 


46Aug/1916   47.93  48.14  48.3(0)  48.1(-0.06)  48.11(0.15) 48.240.6    653(3.3)50[0][14][6]-3329UR0.5SmallShort    (0)1561220-0.3,2552
47Aug/1915   47.93  48.14  48.31(-0.04)  48.13(-0.08)  48.04(0.08) 48.210.6    649(-1.5)50[-4][5][20]-3542UR0.7SmallShort?    (-2)8431520-0.4,2552
48Aug/1914   47.93  48.14  48.33(-0.06)  48.17(-0.15)  48(-0.04) 480.1    651(1.1)0[-6][-11][-7]-68-20RG0Wait    (-6)-4-10-23-2-1.4,1752
49Aug/1913   47.93  48.14  48.36(-0.04)  48.24(-0.1)  48.02(-0.04) 48.050.2    650(1.7)20[-4][-8][-3]-70-29RG0.1Wait    (-6)-42-232-1.3,1352
50Aug/1912   47.93  48.14  48.38(-0.04)  48.29(-0.1)  48.04(-0.1) 48.040.2    648(2.7)30[-4][-14][4]-81-55RG0Wait    (-4)-1028-27-13-1.5,752
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA