GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $32.3400 One month high (close): $38.2000

GPRE Daily Change: 4.97% Daily StdDev 3.32% GPRE EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $35.29(4.97%)

Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	13	35.58	34.85	34.66(0.14)	34.49(0.32)	35.19(0.98)	35.41	-0.1	-5	44(1.2)	35	[4]	[35]	[13]	79	333	UT	0.4	OpenLong	(3)	30	5	15	20	1.2,99	46
Daily Trend: % Up Forces: Down Forces: 34.85(daily_ema_10 -1.58%) Support Levels: 34.66(weak_hourly_sma_20 -2.12%) 34.49(weak_hourly_sma_10 -2.6%) Resistance Levels:

2	Aug/27	12	35.58	34.85	34.61(0.2)	34.38(0.32)	34.85(0.99)	35.35	-0.2	-5	43(0.8)	45	[6]	[35]	[14]	77	263	UT	0.8	HoldLong	(5)	30	-6	35	20	1.2,97	46
3	Aug/27	11	35.58	34.85	34.54(0.23)	34.27(0.23)	34.51(1)	35.42	-0.1	-5	42(1.9)	35	[7]	[35]	[28]	70	271	UT	1.5	OpenLong	(6)	30	13	50	20	1.5,82	46
4	Aug/27	10	35.58	34.85	34.46(0.2)	34.19(0.03)	34.17(0.71)	35.26	-0.2	-5	40(1.1)	30	[6]	[23]	[44]	34	205	UT	1.9	OpenLong	(7)	21	60	37	20	1.4,49	46
5	Aug/27	9	35.58	34.85	34.39(0.03)	34.18(-0.29)	33.93(0.38)	34.52	-0.8	-5	39(-0.1)	30	[1]	[7]	[35]	-27	111	UT	1.1	OpenLong?	(3)	11	70	14	20	0.2,18	46

6	Aug/26	15	35.58	34.95	34.38(-0.12)	34.28(-0.44)	33.8(-0.32)	33.68	-1.3	-6	39(2.1)	-50	[-4]	[-20]	[-3]	-80	-158	DT	-0.2	OpenShort?	(-3)	-10	4	-11	-20	-1.3,3	48
7	Aug/26	14	35.58	34.95	34.38(0)	34.43(-0.46)	33.91(-0.38)	33.63	-1.4	-6	37(0.3)	-40	[0]	[-21]	[-11]	-78	-333	DR	-0.5	HoldShort	(-3)	-12	-16	-4	-20	-1.5,10	48
8	Aug/26	13	35.58	34.95	34.38(0)	34.59(-0.26)	34.04(-0.5)	33.82	-1.2	-6	36(-0.2)	-50	[0]	[-22]	[-19]	-70	-304	DR	-0.4	OpenShort	(1)	-15	-26	-16	-20	-1.2,10	48
9	Aug/26	12	35.58	34.95	34.42(0.06)	34.68(-0.2)	34.21(-0.64)	34.13	-1	-6	37(-1.3)	-25	[2]	[-25]	[3]	-48	-317	RG	-0.2	Wait	(1)	-20	34	-17	-20	-0.6,17	48
10	Aug/26	11	35.58	34.95	34.4(-0.03)	34.75(-0.29)	34.43(-1.01)	33.72	-1.3	-6	38(0.5)	-50	[-1]	[-38]	[-34]	-67	-441	DT	-1.3	OpenShort	(0)	-31	-45	-36	-20	-1.3,16	48

11	Aug/26	10	35.58	34.95	34.4(0)	34.85(0.06)	34.78(-0.46)	34.26	-0.9	-6	37(-0.1)	-50	[0]	[-16]	[-15]	-22	-164	DR	-1	OpenShort	(3)	-14	1	-36	-20	-0.3,36	48
12	Aug/26	9	35.58	34.95	34.41(-0.12)	34.83(0.03)	34.94(-0.54)	34.25	-0.9	-6	38(-0.4)	-50	[-4]	[-20]	[-27]	2	-64	DT	-1.3	OpenShort?	(-1)	-17	-35	-32	-20	-0.3,59	48
13	Aug/25	15	35.65	35.39	34.41(0)	34.82(0.23)	35.13(-0.11)	34.68	-0.7	-2	38(0.6)	-50	[0]	[-2]	[-24]	42	38	DR	-0.8	OpenShort?	(-1)	-3	-46	-18	-20	0.4,82	57
14	Aug/25	14	35.65	35.39	34.45(0.23)	34.74(0.4)	35.17(0.31)	35.26	-0.3	-2	37(1.3)	15	[7]	[15]	[-1]	86	77	CR	0.2	OpenShort	(3)	9	-8	-2	20	1.5,98	57
15	Aug/25	13	35.65	35.39	34.37(0.26)	34.6(0.35)	35.06(0.43)	35.36	-0.2	-2	36(2)	40	[8]	[18]	[11]	98	127	UT	0.6	OpenLong	(7)	13	10	6	20	1.9,100	57

16	Aug/25	12	35.65	35.39	34.28(0.29)	34.48(0.23)	34.91(0.58)	35.24	-0.3	-2	34(-0.5)	50	[9]	[21]	[13]	97	124	UT	0.7	HoldLong	(7)	17	10	9	20	1.9,99	57
17	Aug/25	11	35.65	35.39	34.18(0.29)	34.4(0.41)	34.71(0.61)	35.11	-0.4	-2	35(-0.5)	50	[9]	[25]	[14]	93	125	UT	0.8	HoldLong	(9)	18	23	14	20	1.8,98	57
18	Aug/25	10	35.65	35.39	34.08(0.24)	34.26(0.35)	34.5(0.64)	34.82	-0.6	-2	35(1.8)	35	[7]	[24]	[8]	79	135	UT	0.6	OpenLong	(7)	19	3	19	20	1.5,91	57
19	Aug/25	9	35.65	35.39	34(0.12)	34.14(0.26)	34.28(0.41)	34.79	-0.6	-2	33(1.1)	20	[4]	[15]	[14]	70	212	UT	1.1	OpenLong?	(6)	12	16	22	20	1.6,80	57
20	Aug/24	15	35.6	35.74	33.96(0.12)	34.05(0.24)	34.14(0.23)	34.59	-0.6	1	32(4.3)	50	[4]	[10]	[17]	50	123	UT	1	OpenLong?	(3)	7	25	18	20	1.3,67	50

21	Aug/24	14	35.6	35.74	33.92(-0.09)	33.97(-0.06)	34.06(-0.09)	34.28	-0.8	1	28(-1.9)	-5	[-3]	[-5]	[13]	22	181	RG	0.5	Wait	(2)	-3	21	5	20	0.8,52	50
22	Aug/24	13	35.6	35.74	33.95(-0.18)	33.99(-0.23)	34.09(0.21)	34.03	-1	1	30(-5.8)	-10	[-5]	[1]	[8]	4	268	UR	-0.1	SmallShort	(-3)	6	11	-1	20	0.2,49	50
23	Aug/24	12	35.6	35.74	34.01(-0.18)	34.07(-0.26)	34.02(0.03)	33.9	-1.1	1	36(-2.7)	-25	[-5]	[-5]	[-0]	-3	168	DT	-0.2	OpenShort	(-7)	1	-2	-3	9	-0.2,52	50
24	Aug/24	11	35.6	35.74	34.07(-0.18)	34.16(0.06)	34.01(0.12)	33.92	-1.1	1	38(-2)	-35	[-5]	[2]	[-8]	7	183	RG	-0.1	Wait	(-5)	4	-21	15	-20	-0.2,62	50
25	Aug/24	10	35.6	35.74	34.13(-0.09)	34.14(0.15)	33.97(0.24)	34.18	-0.9	1	40(-1)	-15	[-3]	[8]	[-7]	8	169	RG	0.3	Wait	(-3)	7	-21	14	-20	0.1,55	50

26	Aug/24	9	35.6	35.74	34.16(-0.06)	34.09(0.41)	33.97(0)	34.44	-0.7	1	41(-0.9)	40	[-2]	[5]	[25]	5	144	UR	0.8	SmallShort?	(-2)	0	67	12	6	0.4,45	50
27	Aug/23	15	35.5	35.96	34.18(-0.26)	33.95(0.15)	33.89(-0.7)	33.64	-1.2	0	42(-3)	-50	[-8]	[-22]	[-14]	-39	-72	DT	-0.4	OpenShort?	(-6)	-21	-14	-9	-20	-0.8,31	40
28	Aug/23	14	35.5	35.96	34.27(-0.41)	33.9(0.09)	34.13(-0.52)	33.81	-1.1	0	45(-9.7)	-50	[-12]	[-19]	[-3]	-34	164	DT	-0.4	OpenShort	(-7)	-15	6	-12	-20	-0.6,31	40
29	Aug/23	13	35.5	35.96	34.41(-0.55)	33.9(0)	34.31(-0.03)	33.74	-1.1	0	55(-12.5)	-50	[-16]	[-7]	[-6]	-30	376	DT	-0.6	OpenShort	(-12)	-1	-6	-7	-20	-0.8,40	40
30	Aug/23	12	35.5	35.96	34.6(-0.6)	33.87(-0.03)	34.32(0.09)	33.81	-1.1	0	67(-12.7)	-50	[-18]	[-4]	[-17]	-13	421	DT	-0.5	OpenShort	(-16)	3	-53	6	-3	-0.7,55	40

31	Aug/23	11	35.5	35.96	34.81(-0.49)	33.88(-0.06)	34.29(0.79)	34.46	-0.7	0	80(-11.3)	-20	[-15]	[17]	[5]	2	619	UR	0.1	SmallShort	(-15)	23	-32	23	20	-0.3,59	40
32	Aug/23	10	35.5	35.96	34.98(-0.37)	33.9(-0.18)	34.02(1.04)	34.85	-0.4	0	91(-5.6)	0	[-11]	[23]	[26]	-8	618	UR	0.6	SmallShort	(-14)	31	13	21	20	-0.1,45	40
33	Aug/23	9	35.5	35.96	35.11(-0.4)	33.96(-0.09)	33.67(0.72)	34.69	-0.5	0	97(-5.2)	15	[-12]	[15]	[43]	-31	485	UR	0.7	SmallShort?	(-11)	21	77	19	20	-0.3,27	40
34	Aug/20	16	35.56	36.28	35.25(-0.37)	33.99(-0.35)	33.43(0.06)	33.77	-1.1	4	102(3)	-5	[-11]	[-7]	[8]	-67	-16	RG	0.2	Wait	(-16)	2	11	9	20	-0.9,6	46
35	Aug/20	15	35.56	36.28	35.38(-0.34)	34.11(-0.35)	33.41(-0.15)	33.64	-1.2	4	99(2.9)	0	[-10]	[-13]	[12]	-72	-178	RG	0.1	Wait?	(-11)	-4	42	6	-20	-1.1,6	46

36	Aug/20	14	35.56	36.28	35.5(-0.28)	34.23(-0.52)	33.46(-1.01)	33.15	-1.5	4	96(6.1)	-45	[-8]	[-40]	[-6]	-87	-632	DT	-0.2	OpenShort	(-12)	-30	6	1	-20	-1.5,1	46
37	Aug/20	13	35.56	36.28	35.6(-0.28)	34.41(-0.69)	33.8(-1.34)	33.08	-1.5	4	90(6.6)	-50	[-8]	[-52]	[-22]	-93	-767	DT	-0.5	OpenShort	(-9)	-39	-35	-3	-20	-1.7,0	46
38	Aug/20	12	35.56	36.28	35.7(-0.2)	34.65(-0.89)	34.26(-0.9)	33.5	-1.3	4	84(4.9)	-35	[-6]	[-42]	[-10]	-90	-648	DT	-0.6	OpenShort	(-6)	-26	-16	-7	-20	-1.6,0	46
39	Aug/20	11	35.56	36.28	35.77(-0.2)	34.96(-1.05)	34.57(-0.75)	33.69	-1.1	4	79(4.9)	-35	[-6]	[-40]	[-10]	-90	-569	DT	-0.7	OpenShort	(-5)	-22	-18	-12	-20	-1.6,0	46
40	Aug/20	10	35.56	36.28	35.84(-0.28)	35.33(-1.2)	34.83(-0.6)	33.9	-1	4	74(5.6)	-50	[-8]	[-38]	[-27]	-84	-405	DT	-0.8	OpenShort	(-5)	-18	-70	-6	-20	-1.6,6	46

41	Aug/20	9	35.56	36.28	35.94(-0.08)	35.76(-0.83)	35.04(0.06)	34.76	-0.5	4	68(1.2)	-10	[-2]	[-12]	[-16]	-69	-231	DT	-0.3	OpenShort?	(-4)	2	-48	1	0	-1.1,9	46
42	Aug/19	15	35.55	36.44	35.97(-0.06)	36.06(-0.55)	35.02(-0.09)	35.36	-0.1	6	67(1.3)	40	[-2]	[-10]	[7]	-54	-127	RG	0.3	Wait?	(-2)	-3	23	8	-20	-0.6,11	52
43	Aug/19	14	35.55	36.44	35.99(-0.08)	36.26(-0.68)	35.05(-0.88)	35.08	-0.3	6	66(1)	-5	[-2]	[-35]	[-5]	-65	-395	RG	0	Wait	(-2)	-26	7	-2	-20	-0.8,5	52
44	Aug/19	13	35.55	36.44	36.02(-0.17)	36.51(-0.38)	35.36(-1.34)	35	-0.3	6	65(1.6)	-20	[-5]	[-45]	[-14]	-73	-450	DT	-0.3	OpenShort	(-3)	-39	18	-19	-20	-1,2	52
45	Aug/19	12	35.55	36.44	36.08(-0.14)	36.65(-0.3)	35.84(-1.7)	34.78	-0.5	6	63(2.4)	-15	[-4]	[-54]	[-33]	-77	-654	DT	-1	OpenShort	(-5)	-50	-7	-39	-20	-1.3,6	52

46	Aug/19	11	35.55	36.44	36.13(-0.14)	36.76(-0.14)	36.46(-1.78)	34.86	-0.4	6	61(2.5)	-15	[-4]	[-54]	[-51]	-58	-665	DT	-1.6	OpenShort	(-5)	-52	-53	-44	-20	-1.3,25	52
47	Aug/19	10	35.55	36.44	36.18(-0.03)	36.81(0.14)	37.12(-1.07)	35.52	-0	6	58(-0.1)	-10	[-1]	[-28]	[-55]	-17	-424	DT	-1.7	OpenShort	(-1)	-31	-86	-38	-20	-0.7,51	52
48	Aug/19	9	35.55	36.44	36.19(0.17)	36.76(0.49)	37.52(-0.4)	36.63	0.7	6	58(0)	0	[5]	[-2]	[-27]	40	-160	DR	-0.9	OpenShort?	(4)	-12	-59	13	-20	0.5,77	52
49	Aug/18	15	35.47	36.31	36.13(0.28)	36.58(0.63)	37.67(0.56)	37.41	1.2	8	58(3.2)	50	[8]	[29]	[-6]	75	205	CR	-0.3	HoldShort?	(8)	16	-38	25	20	1.3,92	59
50	Aug/18	14	35.47	36.31	36.03(0.17)	36.35(0.66)	37.46(1.11)	37.92	1.5	8	55(5.7)	50	[5]	[45]	[14]	97	633	UT	0.5	OpenLong	(10)	33	-10	32	20	2,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI