|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $347.9900 One month high (close): $356.5700
DIA Daily Change: 0.68% Daily StdDev 0.66% DIA EMA_5_Trend: 0.19% 10Minute StdDev: $0.7253
Latest Price : $354.57(0.68%) | Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.8) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.5) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 352.51 | 352.93 | 353.9(0.02) | 353.51(0.04) | 354.21(0.15) | 354.75 | 0.9 | | 3 | 33(0.7) | 50 | [3] | [27] | [9] | 68 | 38 | UT | 0.7 | OpenLong | | (2) | 23 | 12 | 21 | 16 | 1.1,90 | 58 | Sample size 28 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 352.93(daily_ema_10 -0.51%)
Support Levels: 353.9(weak_hourly_sma_20 -0.24%) 353.51(weak_hourly_sma_10 -0.35%) 352.51(daily_ema_20 -0.63%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 352.51 | 352.93 | 353.82(0.01) | 353.37(0.01) | 353.69(0.12) | 354.45 | 0.8 | | 3 | 33(0.4) | 40 | [2] | [20] | [8] | 54 | 41 | UT | 1 | OpenLong | | (3) | 18 | -0 | 38 | 17 | 0.8,84 | 58 | | 3 | Aug/27 | 11 | 352.51 | 352.93 | 353.79(0.01) | 353.37(-0) | 353.28(0.1) | 354.46 | 0.8 | | 3 | 32(0.7) | 45 | [2] | [16] | [12] | 37 | 35 | UT | 1.5 | OpenLong | | (2) | 15 | 7 | 47 | 20 | 0.9,64 | 58 | | 4 | Aug/27 | 10 | 352.51 | 352.93 | 353.79(0) | 353.37(0) | 352.91(0.05) | 354.27 | 0.7 | | 3 | 31(-0.3) | 50 | [0] | [8] | [24] | 4 | 23 | UR | 1.8 | SmallShort | | (0) | 8 | 48 | 38 | 17 | 0.7,36 | 58 | | 5 | Aug/27 | 9 | 352.51 | 352.93 | 353.76(-0.02) | 353.32(-0.03) | 352.72(-0.03) | 353.13 | 0.3 | | 3 | 32(0.6) | 35 | [-3] | [-7] | [17] | -60 | -7 | RG | 0.5 | Wait? | | (-3) | -5 | 42 | 14 | 3 | -0.8,10 | 58 | | | | |
| 6 | Aug/26 | 16 | 352.26 | 352.97 | 353.82(-0.02) | 353.44(-0.07) | 352.81(-0.07) | 352.16 | -0 | | 2 | 31(3.9) | -10 | [-3] | [-17] | [-5] | -104 | -47 | DT | -0.9 | HoldShort | | (-5) | -11 | -9 | -7 | -11 | -2.2,1 | 51 | | 7 | Aug/26 | 15 | 352.26 | 352.97 | 353.9(-0.02) | 353.67(-0.06) | 353.06(-0.08) | 352.36 | 0 | | 2 | 27(4.6) | -15 | [-3] | [-18] | [-8] | -109 | -40 | DT | -1.1 | HoldShort? | | (-3) | -12 | -13 | -16 | -11 | -2.4,1 | 51 | | 8 | Aug/26 | 14 | 352.26 | 352.97 | 353.98(-0.02) | 353.9(-0.06) | 353.36(-0.11) | 352.69 | 0.2 | | 2 | 23(3.9) | -25 | [-3] | [-23] | [-13] | -103 | -47 | DT | -1.3 | HoldShort | | (-3) | -17 | -27 | -19 | -11 | -2.4,7 | 51 | | 9 | Aug/26 | 13 | 352.26 | 352.97 | 354.05(-0.01) | 354.12(-0.03) | 353.75(-0.05) | 353.32 | 0.5 | | 2 | 19(1.3) | -15 | [-2] | [-11] | [-9] | -84 | -23 | DT | -1 | OpenShort | | (-2) | -8 | -10 | -27 | -10 | -1.7,9 | 51 | | 10 | Aug/26 | 12 | 352.26 | 352.97 | 354.05(0) | 354.23(-0.01) | 353.93(-0.04) | 353.55 | 0.5 | | 2 | 17(-0.4) | 5 | [0] | [-8] | [-5] | -62 | -21 | DR | -0.9 | OpenShort | | (-2) | -6 | 7 | -40 | -9 | -1.3,21 | 51 | | | | |
| 11 | Aug/26 | 11 | 352.26 | 352.97 | 354.07(-0.01) | 354.23(0) | 354.06(-0.07) | 353.38 | 0.5 | | 2 | 18(1.3) | -20 | [-2] | [-12] | [-13] | -46 | -28 | DT | -1.6 | OpenShort | | (0) | -11 | -21 | -27 | -18 | -1.6,44 | 51 | | 12 | Aug/26 | 10 | 352.26 | 352.97 | 354.07(0) | 354.28(0.01) | 354.32(-0.04) | 353.87 | 0.7 | | 2 | 17(-0.3) | -20 | [0] | [-6] | [-13] | -3 | -21 | DR | -1.2 | OpenShort | | (0) | -6 | -31 | -14 | -7 | -0.6,62 | 51 | | 13 | Aug/26 | 9 | 352.26 | 352.97 | 354.1(0.01) | 354.26(0.02) | 354.46(-0.01) | 354.62 | 1 | | 2 | 17(1) | 15 | [2] | [-0] | [5] | 59 | -3 | UT | 0.4 | OpenLong? | | (2) | -2 | 18 | -5 | 3 | 1.3,76 | 51 | | 14 | Aug/25 | 16 | 352.2 | 353.27 | 354.1(0) | 354.26(-0) | 354.49(-0.01) | 354.18 | 0.8 | | 5 | 16(0.5) | 15 | [0] | [-1] | [-4] | 35 | -3 | DR | -0.8 | OpenShort | | (0) | -2 | -3 | -20 | 1 | 0.3,77 | 60 | | 15 | Aug/25 | 15 | 352.2 | 353.27 | 354.1(0) | 354.26(0) | 354.54(0.01) | 354.24 | 0.8 | | 5 | 15(-0.1) | 15 | [0] | [2] | [-8] | 40 | 13 | CR | -0.8 | HoldShort? | | (0) | 2 | -12 | -21 | -1 | 0.5,77 | 60 | | | | |
| 16 | Aug/25 | 14 | 352.2 | 353.27 | 354.04(0.01) | 354.2(0.02) | 354.51(0.07) | 354.51 | 1 | | 5 | 15(0.3) | 30 | [2] | [13] | [-0] | 73 | 18 | UT | 0 | OpenLong | | (2) | 11 | -7 | 12 | 2 | 1.3,90 | 60 | | 17 | Aug/25 | 13 | 352.2 | 353.27 | 354(0.02) | 354.13(0.02) | 354.26(0.05) | 354.68 | 1 | | 5 | 15(-0.1) | 40 | [3] | [10] | [2] | 95 | 12 | UT | 1.2 | HoldLong | | (2) | 8 | -7 | 25 | 7 | 1.9,97 | 60 | | 18 | Aug/25 | 12 | 352.2 | 353.27 | 353.92(0.05) | 354.06(0.03) | 354.07(0.05) | 354.84 | 1.1 | | 5 | 15(-12.1) | 50 | [8] | [12] | [12] | 104 | -9 | UT | 2.1 | CloseLong | | (5) | 8 | 16 | 32 | 10 | 2.5,91 | 60 | | 19 | Aug/25 | 11 | 352.2 | 353.27 | 353.73(0.05) | 353.96(0.01) | 353.89(0.01) | 354.45 | 0.9 | | 5 | 27(-7.5) | 50 | [8] | [4] | [6] | 37 | -29 | UT | 0.8 | OpenLong | | (8) | 2 | 18 | -5 | 6 | 1.1,59 | 60 | | 20 | Aug/25 | 10 | 352.2 | 353.27 | 353.57(0.04) | 353.92(0.01) | 353.87(-0.01) | 354.04 | 0.8 | | 5 | 35(-7.5) | 50 | [6] | [1] | [9] | 20 | -34 | UT | 0.2 | OpenLong | | (6) | -2 | 33 | -13 | -1 | 0.6,55 | 60 | | | | |
| 21 | Aug/25 | 9 | 352.2 | 353.27 | 353.42(0.03) | 353.87(-0.01) | 353.9(-0.03) | 353.26 | 0.4 | | 5 | 42(-4.1) | 25 | [5] | [-4] | [-11] | 8 | -39 | DR | -0.6 | OpenShort? | | (6) | -5 | -19 | -22 | -8 | -0.2,63 | 60 | | 22 | Aug/24 | 16 | 351.96 | 353.31 | 353.32(0.03) | 353.92(-0.01) | 354.01(-0.01) | 353.73 | 0.7 | | 6 | 46(-3.4) | 35 | [5] | [-1] | [-5] | 51 | -24 | DR | -0.2 | OpenShort | | (5) | -2 | -12 | -7 | -4 | 0.4,91 | 65 | | 23 | Aug/24 | 15 | 351.96 | 353.31 | 353.21(0.05) | 353.92(0) | 354.06(0.01) | 354.03 | 0.9 | | 6 | 50(-4.2) | 50 | [8] | [4] | [-5] | 59 | -29 | CR | -0 | HoldShort? | | (6) | 2 | -13 | -3 | 2 | 0.7,91 | 65 | | 24 | Aug/24 | 14 | 351.96 | 353.31 | 353.04(0.06) | 353.93(0.01) | 354.04(0.02) | 354.34 | 1 | | 6 | 54(-3.2) | 50 | [9] | [7] | [3] | 73 | -16 | UT | 0.2 | OpenLong | | (8) | 3 | 9 | 0 | 6 | 1,98 | 65 | | 25 | Aug/24 | 13 | 351.96 | 353.31 | 352.84(0.06) | 353.9(0.01) | 353.96(0.04) | 354.13 | 0.9 | | 6 | 57(-5.1) | 50 | [9] | [10] | [4] | 71 | -12 | UT | 0.1 | OpenLong | | (8) | 6 | 12 | -2 | 4 | 0.9,98 | 65 | | | | |
| 26 | Aug/24 | 12 | 351.96 | 353.31 | 352.62(0.06) | 353.9(0) | 353.96(-0) | 353.85 | 0.8 | | 6 | 62(-5.3) | 50 | [9] | [3] | [-2] | 67 | -32 | CR | 0 | HoldShort | | (9) | -0 | -3 | -4 | -3 | 0.8,97 | 65 | | 27 | Aug/24 | 11 | 351.96 | 353.31 | 352.4(0.06) | 353.86(0.02) | 353.96(0) | 353.92 | 0.8 | | 6 | 68(-2.5) | 50 | [9] | [4] | [-1] | 72 | -22 | CR | 0.1 | HoldShort | | (10) | 0 | -1 | -0 | -3 | 0.9,99 | 65 | | 28 | Aug/24 | 10 | 351.96 | 353.31 | 352.19(0.08) | 353.78(0.08) | 353.96(-0) | 353.96 | 0.8 | | 6 | 70(-5.1) | 50 | [12] | [10] | [-2] | 76 | -32 | CR | 0.1 | OpenShort | | (9) | -0 | -1 | -2 | -12 | 1.1,98 | 65 | | 29 | Aug/24 | 9 | 351.96 | 353.31 | 351.92(0.07) | 353.5(0.08) | 353.96(0) | 353.99 | 0.8 | | 6 | 75(-0.8) | 50 | [11] | [9] | [7] | 78 | -12 | UT | 0.1 | HoldLong? | | (12) | 0 | 24 | -3 | -6 | 1.2,98 | 65 | | 30 | Aug/23 | 16 | 351.79 | 353.22 | 351.69(0.05) | 353.22(0.07) | 353.83(-0.03) | 353.44 | 0.7 | | 6 | 76(-1.3) | 40 | [8] | [4] | [-8] | 73 | -10 | CR | -0.2 | HoldShort | | (9) | -5 | -16 | -7 | -11 | 1,98 | 55 | | | | |
| 31 | Aug/23 | 15 | 351.79 | 353.22 | 351.52(0.07) | 352.97(0.07) | 353.93(0.01) | 353.83 | 0.9 | | 6 | 77(0.8) | 50 | [11] | [10] | [-2] | 81 | 0 | CR | -0.1 | OpenShort? | | (9) | 2 | -3 | -6 | 3 | 1.3,98 | 55 | | 32 | Aug/23 | 14 | 351.79 | 353.22 | 351.28(0.07) | 352.71(0.07) | 353.88(0.04) | 353.91 | 0.9 | | 6 | 77(1.9) | 50 | [11] | [15] | [-1] | 87 | 8 | CR | 0 | OpenShort | | (10) | 6 | -3 | -6 | 8 | 1.5,99 | 55 | | 33 | Aug/23 | 13 | 351.79 | 353.22 | 351.04(0.07) | 352.47(0.09) | 353.75(0.16) | 353.99 | 0.9 | | 6 | 75(4.3) | 50 | [11] | [35] | [1] | 93 | 49 | UT | 0.1 | OpenLong | | (10) | 25 | 1 | -4 | 9 | 1.7,100 | 55 | | 34 | Aug/23 | 12 | 351.79 | 353.22 | 350.81(0.05) | 352.14(0.1) | 353.18(0.16) | 353.97 | 0.9 | | 6 | 70(6.9) | 50 | [8] | [35] | [3] | 98 | 79 | UT | 0.5 | OpenLong | | (10) | 25 | 3 | 4 | 15 | 1.9,100 | 55 | | 35 | Aug/23 | 11 | 351.79 | 353.22 | 350.62(0.03) | 351.79(0.12) | 352.63(0.18) | 353.9 | 0.9 | | 6 | 63(8.1) | 50 | [5] | [39] | [9] | 105 | 105 | UT | 0.9 | HoldLong | | (9) | 28 | 10 | 24 | 16 | 2.2,100 | 55 | | | | |
| 36 | Aug/23 | 10 | 351.79 | 353.22 | 350.5(0.01) | 351.37(0.12) | 352(0.13) | 353.65 | 0.8 | | 6 | 55(2.9) | 50 | [2] | [30] | [12] | 106 | 113 | UT | 1.3 | HoldLong | | (5) | 20 | 18 | 26 | 20 | 2.4,96 | 55 | | 37 | Aug/23 | 9 | 351.79 | 353.22 | 350.5(-0) | 350.95(0.1) | 351.55(0.1) | 353.22 | 0.6 | | 6 | 52(-0.3) | 50 | [-0] | [24] | [35] | 85 | 106 | UR | 1.4 | SmallShort? | | (0) | 15 | 88 | 22 | 20 | 2.2,80 | 55 | | 38 | Aug/20 | 16 | 351.68 | 353.01 | 350.47(-0.03) | 350.6(0.07) | 351.19(0.03) | 351.16 | -0.2 | | 3 | 53(-6.7) | -15 | [-5] | [8] | [0] | 32 | 59 | RG | -0 | Wait | | (-5) | 5 | -1 | 6 | -3 | 0.6,67 | 57 | | 39 | Aug/20 | 15 | 351.68 | 353.01 | 350.58(-0.03) | 350.34(0.05) | 351.09(0.04) | 351.19 | -0.2 | | 3 | 59(-5.8) | -5 | [-5] | [9] | [7] | 27 | 62 | UR | 0.1 | SmallShort? | | (-5) | 6 | 15 | 7 | 5 | 0.4,67 | 57 | | 40 | Aug/20 | 14 | 351.68 | 353.01 | 350.69(-0.04) | 350.16(0.03) | 350.96(0.06) | 350.85 | -0.4 | | 3 | 65(-6) | -15 | [-6] | [10] | [-4] | 18 | 57 | RG | -0.1 | Wait | | (-6) | 9 | -19 | 13 | 8 | 0.1,65 | 57 | | | | |
| 41 | Aug/20 | 13 | 351.68 | 353.01 | 350.84(-0.02) | 350.06(0.06) | 350.74(0.11) | 351.3 | -0.2 | | 3 | 71(-2.4) | 10 | [-3] | [20] | [2] | 13 | 59 | UR | 0.3 | SmallShort | | (-6) | 17 | -6 | 15 | 12 | 0.3,55 | 57 | | 42 | Aug/20 | 12 | 351.68 | 353.01 | 350.91(-0.03) | 349.84(0.07) | 350.35(0.1) | 351.44 | -0.1 | | 3 | 74(-4.8) | 20 | [-5] | [19] | [15] | 5 | 77 | UR | 0.6 | SmallShort | | (-3) | 15 | 31 | 20 | 16 | 0.3,47 | 57 | | 43 | Aug/20 | 11 | 351.68 | 353.01 | 351.03(-0.04) | 349.61(0.04) | 350(0.11) | 350.7 | -0.4 | | 3 | 78(-2.6) | 10 | [-6] | [18] | [7] | -20 | 60 | UR | 0.4 | SmallShort | | (-8) | 17 | 10 | 15 | 13 | -0.2,35 | 57 | | 44 | Aug/20 | 10 | 351.68 | 353.01 | 351.17(-0.03) | 349.48(0.02) | 349.6(0.08) | 350.47 | -0.5 | | 3 | 81(-1.1) | 35 | [-5] | [12] | [14] | -32 | 32 | UR | 0.5 | SmallShort | | (-6) | 12 | 31 | 11 | 17 | -0.4,28 | 57 | | 45 | Aug/20 | 9 | 351.68 | 353.01 | 351.26(-0.04) | 349.42(-0.06) | 349.33(-0.02) | 349.73 | -0.8 | | 3 | 82(1.4) | 10 | [-6] | [-10] | [8] | -55 | -4 | RG | 0.2 | Wait? | | (-6) | -3 | 13 | 10 | 17 | -0.8,15 | 57 | | | | |
| 46 | Aug/19 | 16 | 351.66 | 353.13 | 351.39(-0.05) | 349.62(-0.11) | 349.39(0.01) | 349.43 | -0.9 | | 5 | 81(5.2) | -5 | [-8] | [-9] | [-2] | -66 | -6 | RG | 0 | Wait | | (-6) | 2 | -13 | 5 | 17 | -1,9 | 52 | | 47 | Aug/19 | 15 | 351.66 | 353.13 | 351.55(-0.05) | 349.99(-0.09) | 349.36(0.05) | 349.73 | -0.8 | | 5 | 76(-0.7) | 35 | [-8] | [-2] | [18] | -66 | 14 | RG | 0.2 | Wait? | | (-6) | 8 | 49 | 4 | 15 | -1,9 | 52 | | 48 | Aug/19 | 14 | 351.66 | 353.13 | 351.73(-0.08) | 350.32(-0.14) | 349.19(-0.05) | 348.57 | -1.3 | | 5 | 76(4.6) | -50 | [-12] | [-22] | [-16] | -86 | -20 | DT | -0.3 | OpenShort | | (-12) | -8 | -33 | -29 | -6 | -1.7,7 | 52 | | 49 | Aug/19 | 13 | 351.66 | 353.13 | 352.01(-0.06) | 350.82(-0.11) | 349.38(-0.04) | 349.33 | -1 | | 5 | 72(2.7) | -40 | [-9] | [-17] | [-13] | -81 | -28 | DT | -0 | OpenShort | | (-10) | -6 | -24 | -27 | -4 | -1.5,7 | 52 | | 50 | Aug/19 | 12 | 351.66 | 353.13 | 352.22(-0.09) | 351.22(-0.11) | 349.51(-0.09) | 349.89 | -0.7 | | 5 | 69(-7.1) | -15 | [-14] | [-26] | [6] | -79 | -0 | DP | 0.2 | OpenShort | | (-9) | -14 | 31 | -26 | -5 | -1.4,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|