|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $229.8100 One month high (close): $279.1100
COIN Daily Change: 4.23% Daily StdDev 3.61% COIN EMA_5_Trend: 0.16% 10Minute StdDev: $3.6526
Latest Price : $259.14(4.23%) | Tue. Aug 31, 2021($1.7) Mon. Aug 30, 2021($3.2) Fri. Aug 27, 2021($3.2) Thu. Aug 26, 2021($4.1) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($2) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($6.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 255.33 | 253.75 | 254.89(-0.02) | 252.57(0.21) | 254.76(0.61) | 257.06 | 0.1 | | 1 | 30(-0.2) | 25 | [-1] | [20] | [10] | 40 | 276 | UR | 0.6 | SmallShort | | (-1) | 17 | -2 | 27 | 20 | 0.6,75 | 39 | Sample size 29 Avg positive next hour return: 0.53%(59%) Avg negative next hour return: -0.38%(41%)
Daily Trend: %
Up Forces:
Down Forces: 253.75(daily_ema_10 -1.29%) 254.89(hourly_sma_20 -0.84%)
Support Levels: 255.33(daily_ema_20 -0.67%) 252.57(weak_hourly_sma_10 -1.75%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 255.33 | 253.75 | 254.93(0.01) | 252.05(0.22) | 253.22(0.54) | 257.21 | 0.2 | | 1 | 30(0) | 45 | [0] | [18] | [20] | 26 | 226 | UT | 1.1 | OpenLong | | (-0) | 15 | 19 | 33 | 20 | 0.6,61 | 39 | | 3 | Aug/27 | 11 | 255.33 | 253.75 | 254.91(-0.02) | 251.5(-0.08) | 251.85(0.3) | 255.3 | -0 | | 1 | 30(-0.2) | 40 | [-1] | [7] | [20] | -9 | 125 | UR | 1 | SmallShort | | (-1) | 8 | 18 | 25 | 20 | 0.1,39 | 39 | | 4 | Aug/27 | 10 | 255.33 | 253.75 | 254.96(-0.11) | 251.71(-0.23) | 251.1(0.21) | 253.49 | -0.2 | | 1 | 30(-0.2) | 20 | [-3] | [2] | [19] | -42 | 114 | UR | 0.7 | SmallShort | | (-2) | 6 | 28 | 13 | 20 | -0.4,18 | 39 | | 5 | Aug/27 | 9 | 255.33 | 253.75 | 255.24(-0.16) | 252.28(-0.32) | 250.57(0.06) | 250.73 | -0.4 | | 1 | 30(0.5) | 0 | [-4] | [-3] | [7] | -73 | 6 | RG | 0 | Wait? | | (-4) | 2 | 13 | 3 | 20 | -1.2,7 | 39 | | | | |
| 6 | Aug/26 | 15 | 254.26 | 253.81 | 255.65(-0.13) | 253.08(-0.37) | 250.41(-0.19) | 249.43 | -0.4 | | 0 | 30(3.4) | -25 | [-4] | [-12] | [-5] | -85 | -151 | DT | -0.3 | OpenShort? | | (-5) | -5 | -13 | 7 | -20 | -1.7,8 | 48 | | 7 | Aug/26 | 14 | 254.26 | 253.81 | 255.99(-0.11) | 254.02(-0.33) | 250.88(-0.1) | 250.72 | -0.3 | | 0 | 26(1.8) | -15 | [-3] | [-9] | [-3] | -82 | -117 | DT | -0 | OpenShort | | (-3) | -3 | -9 | 12 | -19 | -1.6,8 | 48 | | 8 | Aug/26 | 13 | 254.26 | 253.81 | 256.28(-0.11) | 254.86(-0.29) | 251.14(-0.46) | 251.57 | -0.2 | | 0 | 25(1.4) | -10 | [-3] | [-18] | [4] | -82 | -184 | DP | 0.1 | OpenShort | | (-3) | -13 | 15 | 8 | -20 | -1.5,6 | 48 | | 9 | Aug/26 | 12 | 254.26 | 253.81 | 256.57(-0.16) | 255.61(-0.31) | 252.29(-0.67) | 250.12 | -0.3 | | 0 | 23(3.2) | -45 | [-5] | [-25] | [-7] | -105 | -258 | DT | -0.7 | HoldShort | | (-4) | -19 | 1 | -4 | -20 | -2.2,0 | 48 | | 10 | Aug/26 | 11 | 254.26 | 253.81 | 256.97(-0.15) | 256.41(-0.33) | 253.99(-0.72) | 250.08 | -0.3 | | 0 | 20(4.7) | -45 | [-4] | [-26] | [-22] | -118 | -301 | DT | -1.5 | HoldShort | | (-4) | -20 | -19 | -41 | -20 | -2.7,0 | 48 | | | | |
| 11 | Aug/26 | 10 | 254.26 | 253.81 | 257.36(-0.08) | 257.25(-0.19) | 255.83(-0.47) | 251.89 | -0.2 | | 0 | 15(2.2) | -35 | [-2] | [-17] | [-16] | -107 | -253 | DT | -2 | HoldShort | | (-3) | -13 | -2 | -49 | -20 | -2.8,13 | 48 | | 12 | Aug/26 | 9 | 254.26 | 253.81 | 257.57(-0.19) | 257.75(-0.23) | 257.03(-0.6) | 252.04 | -0.2 | | 0 | 13(3.8) | -50 | [-5] | [-22] | [-35] | -94 | -168 | DT | -3 | OpenShort? | | (-3) | -17 | -54 | -49 | -20 | -3.3,39 | 48 | | 13 | Aug/25 | 15 | 253.76 | 254.64 | 258.07(-0.12) | 258.34(0.04) | 258.59(-0.14) | 257.41 | 0.3 | | 1 | 9(-3.8) | -30 | [-3] | [-5] | [-8] | 4 | 63 | DT | -1 | OpenShort? | | (-2) | -4 | -11 | -12 | -20 | -0.6,69 | 53 | | 14 | Aug/25 | 14 | 253.76 | 254.64 | 258.38(0.04) | 258.24(0.02) | 258.96(0.05) | 258.51 | 0.4 | | 1 | 13(-0.3) | 10 | [1] | [1] | [0] | 39 | -21 | RG | -0.3 | Wait | | (-3) | 1 | -4 | 5 | 7 | 0.1,86 | 53 | | 15 | Aug/25 | 13 | 253.76 | 254.64 | 258.27(0.03) | 258.2(-0.01) | 258.82(0.05) | 258.92 | 0.4 | | 1 | 13(-0.2) | 15 | [1] | [0] | [4] | 53 | 11 | UT | 0.1 | OpenLong | | (1) | 1 | 1 | 13 | 19 | 0.4,93 | 53 | | | | |
| 16 | Aug/25 | 12 | 253.76 | 254.64 | 258.18(0.02) | 258.22(0.11) | 258.69(0.1) | 258.87 | 0.4 | | 1 | 14(0.1) | 15 | [1] | [3] | [2] | 41 | 34 | UT | 0.1 | OpenLong | | (1) | 3 | -3 | 22 | -3 | 0.4,81 | 53 | | 17 | Aug/25 | 11 | 253.76 | 254.64 | 258.14(0.01) | 257.94(0.1) | 258.43(0.16) | 259.15 | 0.4 | | 1 | 13(0.2) | 15 | [0] | [5] | [4] | 25 | 71 | UT | 0.4 | OpenLong | | (1) | 5 | -1 | 18 | 12 | 0.6,60 | 53 | | 18 | Aug/25 | 10 | 253.76 | 254.64 | 258.11(0.03) | 257.67(0.07) | 258.01(0.22) | 259.19 | 0.4 | | 1 | 13(0) | 30 | [1] | [6] | [9] | 15 | 71 | UT | 0.7 | OpenLong | | (0) | 6 | 12 | 19 | 20 | 0.6,50 | 53 | | 19 | Aug/25 | 9 | 253.76 | 254.64 | 258.02(0.02) | 257.5(-0.01) | 257.44(-0.05) | 258.01 | 0.3 | | 1 | 13(-0.1) | 10 | [1] | [-2] | [1] | -24 | -39 | RG | 0.3 | Wait? | | (0) | -1 | -1 | 5 | 10 | -0,26 | 53 | | 20 | Aug/24 | 15 | 253.05 | 256.45 | 257.98(0.02) | 257.52(0.02) | 257.56(-0.08) | 258.14 | 0.4 | | 4 | 13(0.4) | 25 | [1] | [-2] | [2] | -28 | -36 | RG | 0.3 | Wait? | | (1) | -2 | 3 | 2 | 9 | 0.1,20 | 58 | | | | |
| 21 | Aug/24 | 14 | 253.05 | 256.45 | 257.93(0.18) | 257.47(0.03) | 257.77(0.12) | 257.8 | 0.4 | | 4 | 13(-6.9) | 50 | [5] | [5] | [1] | -41 | -169 | UT | 0 | OpenLong | | (1) | 3 | 5 | -8 | 5 | -0.1,12 | 58 | | 22 | Aug/24 | 13 | 253.05 | 256.45 | 257.47(0.21) | 257.38(-0.16) | 257.45(0.04) | 257.29 | 0.3 | | 4 | 20(-7) | 50 | [6] | [0] | [4] | -39 | -219 | UT | -0.1 | OpenLong | | (4) | 1 | 10 | -12 | 20 | -0.1,14 | 58 | | 23 | Aug/24 | 12 | 253.05 | 256.45 | 256.92(0.19) | 257.8(-0.29) | 257.34(-0.09) | 256.34 | 0.2 | | 4 | 27(-5.3) | 30 | [5] | [-5] | [-7] | -33 | -245 | DR | -0.3 | OpenShort | | (5) | -3 | -20 | -9 | 19 | -0.2,22 | 58 | | 24 | Aug/24 | 11 | 253.05 | 256.45 | 256.42(0.22) | 258.54(0.07) | 257.58(0.03) | 258.34 | 0.4 | | 4 | 32(-3.2) | 45 | [6] | [3] | [-5] | -18 | -154 | CR | 0.2 | HoldShort | | (7) | 1 | -7 | -8 | -18 | 0.4,22 | 58 | | 25 | Aug/24 | 10 | 253.05 | 256.45 | 255.85(0.33) | 258.35(0.13) | 257.5(0.23) | 259.01 | 0.4 | | 4 | 35(-4.5) | 50 | [9] | [10] | [7] | -3 | -166 | UT | 0.3 | OpenLong | | (7) | 6 | 27 | -11 | 1 | 0.7,30 | 58 | | | | |
| 26 | Aug/24 | 9 | 253.05 | 256.45 | 255.02(0.25) | 258.02(-0.14) | 256.91(-0.18) | 256.29 | 0.2 | | 4 | 40(-5.2) | 45 | [7] | [-5] | [-6] | -6 | -260 | DR | -0.1 | OpenShort? | | (7) | -5 | -4 | -13 | -20 | 0.2,39 | 58 | | 27 | Aug/23 | 15 | 251.9 | 257.47 | 254.38(0.29) | 258.37(-0.07) | 257.37(-0.36) | 256.7 | 0.4 | | 4 | 45(-4.2) | 30 | [8] | [-10] | [-7] | 5 | -312 | DR | -0.1 | OpenShort? | | (8) | -10 | -8 | -12 | -20 | 0.4,45 | 64 | | 28 | Aug/23 | 14 | 251.9 | 257.47 | 253.64(0.26) | 258.37(-0) | 258.29(-0.49) | 257.46 | 0.4 | | 4 | 49(-1.9) | 25 | [7] | [-13] | [-5] | 29 | -256 | DR | -0.1 | OpenShort | | (8) | -13 | -5 | -8 | -20 | 0.6,64 | 64 | | 29 | Aug/23 | 13 | 251.9 | 257.47 | 252.99(0.23) | 258.56(0.06) | 259.55(0.16) | 258 | 0.5 | | 4 | 51(0) | 40 | [6] | [5] | [-2] | 34 | -1 | CR | -0.2 | HoldShort | | (8) | 4 | 6 | -14 | -20 | 0.7,66 | 64 | | 30 | Aug/23 | 12 | 251.9 | 257.47 | 252.4(0.11) | 258.56(0) | 259.55(0) | 257.37 | 0.4 | | 4 | 51(0.6) | 15 | [3] | [-1] | [-4] | 42 | 84 | DR | -0.3 | OpenShort | | (6) | 0 | 3 | -16 | -20 | 0.7,74 | 64 | | | | |
| 31 | Aug/23 | 11 | 251.9 | 257.47 | 252.12(0.08) | 258.4(0.31) | 259.14(-0.13) | 257.06 | 0.4 | | 4 | 51(0.4) | -25 | [2] | [-0] | [-24] | 52 | 80 | DR | -0.3 | OpenShort | | (3) | -4 | -44 | -5 | -20 | 0.7,84 | 64 | | 32 | Aug/23 | 10 | 251.9 | 257.47 | 251.93(0.19) | 257.61(0.6) | 259.49(0.24) | 261.47 | 0.7 | | 4 | 50(2.8) | 20 | [5] | [15] | [-8] | 77 | 241 | CR | 0.3 | OpenShort | | (5) | 7 | -21 | 0 | -16 | 1.4,92 | 64 | | 33 | Aug/23 | 9 | 251.9 | 257.47 | 251.46(0.28) | 256.07(0.7) | 258.88(0.51) | 263.61 | 0.9 | | 4 | 47(5.1) | 50 | [8] | [24] | [29] | 90 | 317 | UT | 0.7 | OpenLong? | | (6) | 14 | 72 | 0 | 20 | 1.9,92 | 64 | | 34 | Aug/20 | 15 | 251.51 | 259.65 | 250.75(0.15) | 254.28(0.37) | 257.56(-0.05) | 256.51 | 0.3 | | 8 | 42(4.2) | 50 | [4] | [5] | [-4] | 66 | 56 | CR | -0.2 | HoldShort? | | (4) | -1 | -5 | -10 | -14 | 1,91 | 61 | | 35 | Aug/20 | 14 | 251.51 | 259.65 | 250.37(0.15) | 253.34(0.52) | 257.68(-0.01) | 256.98 | 0.4 | | 8 | 38(1.3) | 50 | [4] | [8] | [-6] | 76 | 98 | CR | -0.1 | OpenShort | | (4) | -0 | -13 | -6 | -10 | 1.2,96 | 61 | | | | |
| 36 | Aug/20 | 13 | 251.51 | 259.65 | 250(0.16) | 252.04(0.66) | 257.7(0.78) | 258.29 | 0.5 | | 8 | 37(2.6) | 50 | [4] | [32] | [2] | 89 | 369 | UT | 0.1 | OpenLong | | (5) | 21 | -4 | 1 | 20 | 1.6,99 | 61 | | 37 | Aug/20 | 12 | 251.51 | 259.65 | 249.61(0.16) | 250.39(0.66) | 255.71(0.95) | 258.72 | 0.5 | | 8 | 34(2.9) | 50 | [4] | [36] | [13] | 95 | 441 | UT | 0.6 | OpenLong | | (4) | 26 | 13 | 6 | 20 | 1.8,100 | 61 | | 38 | Aug/20 | 11 | 251.51 | 259.65 | 249.21(0.19) | 248.75(0.55) | 253.31(0.94) | 257.42 | 0.4 | | 8 | 31(3.2) | 50 | [5] | [35] | [17] | 95 | 380 | UT | 0.9 | OpenLong | | (4) | 26 | 4 | 32 | 20 | 1.8,100 | 61 | | 39 | Aug/20 | 10 | 251.51 | 259.65 | 248.73(0.12) | 247.39(0.42) | 250.95(0.81) | 256.98 | 0.4 | | 8 | 28(3) | 50 | [3] | [29] | [21] | 87 | 415 | UT | 1.5 | OpenLong | | (5) | 22 | 1 | 37 | 20 | 2,87 | 61 | | 40 | Aug/20 | 9 | 251.51 | 259.65 | 248.42(0.01) | 246.36(0.2) | 248.94(1.03) | 256.87 | 0.4 | | 8 | 25(0.3) | 50 | [0] | [31] | [54] | 76 | 599 | UT | 2.2 | HoldLong? | | (3) | 28 | 85 | 37 | 20 | 2.3,68 | 61 | | | | |
| 41 | Aug/19 | 15 | 249.99 | 259.77 | 248.4(-0.17) | 245.86(-0.15) | 246.39(0.57) | 248.68 | -0.1 | | 8 | 25(-2.3) | 50 | [-5] | [12] | [20] | -1 | 339 | UR | 0.6 | SmallShort? | | (-4) | 15 | 24 | 15 | 20 | 0.1,47 | 58 | | 42 | Aug/19 | 14 | 249.99 | 259.77 | 248.82(-0.24) | 246.22(-0.25) | 244.99(0.34) | 246.37 | -0.2 | | 8 | 27(-2.6) | 25 | [-7] | [4] | [9] | -23 | 241 | UR | 0.3 | SmallShort | | (-6) | 9 | 3 | 18 | 20 | -0.6,42 | 58 | | 43 | Aug/19 | 13 | 249.99 | 259.77 | 249.41(-0.24) | 246.84(-0.15) | 244.16(0.15) | 246.09 | -0.3 | | 8 | 30(-2.2) | 20 | [-7] | [0] | [1] | -36 | 160 | UR | 0.4 | SmallShort | | (-7) | 4 | -10 | 20 | 8 | -0.7,32 | 58 | | 44 | Aug/19 | 12 | 249.99 | 259.77 | 250.02(-0.24) | 247.2(-0.06) | 243.8(0.05) | 247.04 | -0.2 | | 8 | 32(-2.6) | 40 | [-7] | [-1] | [15] | -45 | 147 | RG | 0.7 | Wait | | (-6) | 1 | 35 | 16 | 11 | -0.6,20 | 58 | | 45 | Aug/19 | 11 | 249.99 | 259.77 | 250.63(-0.29) | 247.35(-0.25) | 243.69(-0.67) | 243.7 | -0.4 | | 8 | 34(0.5) | -5 | [-8] | [-24] | [1] | -77 | -152 | RG | 0 | Wait | | (-9) | -18 | 17 | 0 | -20 | -1.3,6 | 58 | | | | |
| 46 | Aug/19 | 10 | 249.99 | 259.77 | 251.37(-0.31) | 247.98(-0.35) | 245.34(-0.86) | 242.11 | -0.5 | | 8 | 34(2) | -15 | [-8] | [-30] | [-8] | -95 | -269 | DT | -0.6 | OpenShort | | (-9) | -23 | 1 | -8 | -20 | -1.8,0 | 58 | | 47 | Aug/19 | 9 | 249.99 | 259.77 | 252.15(-0.29) | 248.86(-0.32) | 247.47(-0.82) | 242.03 | -0.5 | | 8 | 32(3.1) | -25 | [-8] | [-29] | [-21] | -94 | -311 | DT | -1.1 | OpenShort? | | (-8) | -22 | -24 | -21 | -20 | -2.1,9 | 58 | | 48 | Aug/18 | 16 | 249.04 | 260.65 | 252.88(-0.25) | 249.66(-0.18) | 249.52(-0.47) | 244.26 | -0.3 | | 9 | 29(3.8) | -15 | [-7] | [-17] | [-22] | -78 | -201 | DT | -1.2 | OpenShort | | (-7) | -13 | -27 | -26 | -20 | -2,22 | 57 | | 49 | Aug/18 | 15 | 249.04 | 260.65 | 253.51(-0.26) | 250.12(-0.15) | 250.7(-0.14) | 246.79 | -0.1 | | 9 | 25(0.2) | -30 | [-7] | [-8] | [-25] | -71 | -38 | DT | -1 | OpenShort? | | (-5) | -4 | -48 | -24 | -20 | -1.7,22 | 57 | | 50 | Aug/18 | 14 | 249.04 | 260.65 | 254.16(-0.18) | 250.49(-0.18) | 251.06(0.18) | 251.44 | 0.2 | | 9 | 25(-1.5) | 15 | [-5] | [1] | [-1] | -32 | 122 | RG | 0.1 | Wait | | (-5) | 5 | -13 | -11 | 20 | -0.7,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|