Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $180.3200      One month high (close): $199.2100

CDW Daily Change: 0.52%   Daily StdDev 1.02%   CDW EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $199.21(0.52%)

Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.14%(36%)   Avg negative next hour return: -3.25%(64%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2713   194.28  197.05  198.22(0.04)  198.43(0.04)  198.5(0.08) 198.920.9    1712(0.1)50[4][13][6]7918UT0.7HoldLong    (5)8424101.2,9975



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.43(hourly_sma_10 -0.25%)   198.22(hourly_sma_20 -0.35%)   197.05(daily_ema_10 -0.94%)   194.28(daily_ema_20 -2.33%)   
Resistance Levels: 


 
2Aug/2712   194.28  197.05  198.15(0.03)  198.35(0.02)  198.35(0.05) 198.840.9    1712(0.4)50[3][8][4]6511UT0.8OpenLong    (4)5-224121.2,8575
3Aug/2711   194.28  197.05  198.1(0.03)  198.32(0.04)  198.26(0.01) 198.870.9    1711(0.4)50[3][5][12]5110UT1.1OpenLong    (3)1304141.4,6675
4Aug/2710   194.28  197.05  198.04(0.02)  198.25(-0.02)  198.24(-0.07) 198.190.8    1711(-0.5)50[2][-6][4]7-31RG-0.1Wait    (2)-722-17-30.3,4975
5Aug/279   194.28  197.05  198(0.02)  198.28(-0.04)  198.37(0.01) 197.690.7    1711(-0.6)40[2][1][-12]-7-40CR-1.2HoldShort?    (1)1-21-24-10-0.5,5675
 


6Aug/2615   193.5  196.9  197.96(0.02)  198.36(-0.03)  198.36(0.01) 198.170.9    1812(0.4)50[2][1][-4]39-10CR-0.3HoldShort?    (3)1-11-3-10.3,8171
7Aug/2614   193.5  196.9  197.92(0.04)  198.42(0.01)  198.35(-0.02) 198.410.9    1811(-0.6)50[4][1][-4]58-29CR0.1HoldShort    (3)-2-1913-20.8,8871
8Aug/2613   193.5  196.9  197.85(0.05)  198.4(0.08)  198.38(0.06) 198.831    1812(0.3)50[5][12][5]6512UT0.7OpenLong    (5)6108-11.5,7771
9Aug/2612   193.5  196.9  197.75(0.04)  198.24(0.08)  198.26(0.03) 198.610.9    1812(0.1)50[4][9][11]494UT0.6OpenLong    (4)338-5-61.4,6471
10Aug/2611   193.5  196.9  197.67(0.02)  198.08(0.04)  198.2(-0.09) 197.780.8    1812(-0.3)45[2][-5][-8]19-37DR-0.7OpenShort    (3)-9-13-12-180.2,6471
 


11Aug/2610   193.5  196.9  197.63(0.03)  198.01(0.02)  198.37(-0.09) 198.080.9    1812(-0.5)45[3][-6][-9]40-37DR-0.5OpenShort    (3)-9-23-9-30.7,7271
12Aug/269   193.5  196.9  197.58(0.06)  197.97(0.05)  198.54(0.07) 198.60.9    1812(0.7)50[6][12][5]643UT0.1OpenLong?    (5)716-9171.5,7671
13Aug/2515   192.77  196.86  197.47(0.05)  197.88(0.03)  198.41(0.09) 198.250.9    2312(0.2)50[5][14][-2]5510CR-0.3HoldShort?    (4)9-1-1561.2,7570
14Aug/2514   192.77  196.86  197.37(0.06)  197.82(0.05)  198.23(0.13) 198.270.9    2312(-0.7)50[6][19][-4]6820CR0.1HoldShort    (5)13-13-131.3,8570
15Aug/2513   192.77  196.86  197.25(0.07)  197.72(0.08)  197.97(0.17) 198.561    2312(0.3)50[7][25][1]9040UT0.8HoldLong    (6)17-1323131.8,9570
 


16Aug/2512   192.77  196.86  197.11(0.09)  197.57(0.08)  197.64(0.13) 198.831    2312(0.5)50[9][21][16]10127UT1.7CloseLong    (7)132927202.5,8870
17Aug/2511   192.77  196.86  196.94(0.06)  197.42(0.07)  197.39(0.03) 198.190.9    2311(0.4)50[6][10][16]702UT1.2OpenLong    (6)34110121.9,7270
18Aug/2510   192.77  196.86  196.82(0.05)  197.28(0.02)  197.33(-0.04) 197.290.8    2311(-1.2)50[5][1][2]20-46UT-0.1OpenLong    (4)-415-19-40.7,5270
19Aug/259   192.77  196.86  196.73(0.04)  197.25(-0.01)  197.41(-0.03) 196.950.7    2312(-1.1)50[4][-0][-5]19-42DR-0.6OpenShort?    (4)-3-1-25-110.3,6170
20Aug/2415   191.89  196.59  196.65(0.05)  197.25(0)  197.47(-0.02) 196.970.8    2313(-0.4)50[5][2][-13]39-40CR-0.6HoldShort?    (5)-2-29-14-90.4,7972
 


21Aug/2414   191.89  196.59  196.56(0.07)  197.26(0.04)  197.5(0.03) 197.610.9    2314(-0.4)50[7][9][-4]78-18CR0.1OpenShort    (5)3-15241.3,9572
22Aug/2413   191.89  196.59  196.43(0.1)  197.18(0.07)  197.44(0.11) 197.951    2314(-0.9)50[10][19][8]932UT0.6HoldLong    (7)11167131.8,9872
23Aug/2412   191.89  196.59  196.24(0.1)  197.05(0.07)  197.22(0.06) 197.590.9    2315(-2)50[10][14][6]81-23UT0.4HoldLong    (8)617-241.5,9372
24Aug/2411   191.89  196.59  196.04(0.08)  196.91(0.07)  197.1(0.03) 197.210.9    2317(-0.8)50[8][11][1]71-19UT0.1OpenLong    (9)35-2-21.1,9372
25Aug/2410   191.89  196.59  195.88(0.07)  196.78(0.07)  197.04(0.01) 197.090.9    2318(-0.3)50[7][9][-5]73-14CR0HoldShort    (7)1-13-3-21.1,9572
 


26Aug/249   191.89  196.59  195.74(0.07)  196.65(0.09)  197.02(0.05) 197.370.9    2318(0.6)50[7][14][8]8717UT0.3HoldLong?    (8)522041.5,9972
27Aug/2316   191.13  196.1  195.6(0.06)  196.47(0.06)  196.93(0.03) 196.870.9    2418(0.8)50[6][11][-2]783CR-0.1OpenShort    (5)3-4-631.2,9877
28Aug/2315   191.13  196.1  195.48(0.07)  196.36(0.08)  196.88(0.08) 196.950.9    2417(0.1)50[7][17][0]8325UT0.1HoldLong?    (5)81-551.4,9877
29Aug/2314   191.13  196.1  195.34(0.05)  196.2(0.08)  196.72(0.1) 196.940.9    2417(1.1)50[5][18][-1]8752CR0.2OpenShort    (7)10-4-261.5,9977
30Aug/2313   191.13  196.1  195.25(0.03)  196.04(0.09)  196.52(0.12) 197.020.9    2416(1.1)50[3][20][5]9590UT0.5OpenLong    (5)1276171.8,10077
 


31Aug/2312   191.13  196.1  195.2(0.01)  195.86(0.09)  196.28(0.14) 196.870.9    2414(0.5)50[1][22][7]98117UT0.7HoldLong    (3)141115151.9,10077
32Aug/2311   191.13  196.1  195.18(-0.01)  195.68(0.13)  196.01(0.09) 196.630.9    2414(-0.2)50[-1][18][11]93106UR0.7SmallShort    (0)9211771.7,10077
33Aug/2310   191.13  196.1  195.19(-0.02)  195.43(0.13)  195.84(0.07) 196.160.8    2414(-0.6)50[-2][16][7]7690UR0.4SmallShort    (-2)71218-11.1,9877
34Aug/239   191.13  196.1  195.22(-0.02)  195.18(0.1)  195.71(0.08) 195.90.8    2415(-0.6)50[-2][16][3]5474UR0.2SmallShort?    (-2)821140.7,8677
35Aug/2015   190.39  195.42  195.25(-0.04)  194.98(0.08)  195.56(0.06) 195.860.9    2415(-1)50[-4][12][9]4390UR0.3SmallShort?    (-2)61714140.6,7877
 


36Aug/2014   190.39  195.42  195.32(-0.02)  194.82(0.04)  195.44(0.04) 195.490.8    2416(-0.4)45[-2][8][-2]2342RG0Wait    (-5)4-1411130.2,6877
37Aug/2013   190.39  195.42  195.36(-0.02)  194.74(0.07)  195.36(0.18) 195.810.9    2417(-0.4)50[-2][23][11]2189UR0.4SmallShort    (-2)172112200.4,6177
38Aug/2012   190.39  195.42  195.39(-0.02)  194.6(0.07)  195.01(0.17) 195.370.8    2417(-0.1)50[-2][22][5]267UR0.3SmallShort    (-3)1651412-0,5277
39Aug/2011   190.39  195.42  195.42(-0.01)  194.47(0.01)  194.67(0.13) 195.250.8    2417(0)50[-1][16][5]-936UR0.5SmallShort    (-2)13-22220-0.2,4677
40Aug/2010   190.39  195.42  195.43(-0.01)  194.46(-0.03)  194.41(0.13) 195.290.8    2417(-0.1)50[-1][14][12]-1636UR0.8SmallShort    (-1)13132720-0.1,3777
 


41Aug/209   190.39  195.42  195.45(-0.02)  194.52(-0.09)  194.16(0.02) 195.010.7    2417(0.2)50[-2][0][17]-417UR0.8SmallShort?    (-2)2371520-0.4,1977
42Aug/1915   189.66  194.9  195.49(-0.05)  194.69(-0.13)  194.13(-0.03) 194.210.7    2517(1.2)50[-5][-8][11]-74-24RG0.1Wait?    (-4)-33009-1.2,677
43Aug/1914   189.66  194.9  195.59(-0.1)  194.94(-0.16)  194.19(-0.05) 193.550.6    2516(0.8)-15[-10][-13][-10]-96-5DT-0.6HoldShort    (-7)-5-21-8-16-1.9,277
44Aug/1913   189.66  194.9  195.78(-0.13)  195.26(-0.13)  194.29(-0.12) 1940.6    2515(-2.1)-20[-13][-19][-5]-8719DT-0.3HoldShort    (-8)-12-11-4-13-1.8,877
45Aug/1912   189.66  194.9  196.03(-0.11)  195.52(-0.14)  194.52(-0.17) 194.240.7    2517(-1.2)-25[-11][-24][-6]-74-16DT-0.2OpenShort    (-12)-17-154-15-1.5,1477
 


46Aug/1911   189.66  194.9  196.25(-0.09)  195.8(-0.1)  194.85(-0.2) 194.580.7    2518(0)-10[-9][-24][-3]-73-46DT-0.2OpenShort    (-10)-19-1-7-20-1.4,1277
47Aug/1910   189.66  194.9  196.43(-0.09)  195.99(-0.09)  195.25(-0.22) 194.590.7    2518(0.2)0[-9][-26][4]-76-52RG-0.5Wait    (-9)-2127-13-20-1.5,1277
48Aug/199   189.66  194.9  196.61(-0.09)  196.17(-0.1)  195.68(-0.28) 1940.6    2518(2.3)-30[-9][-32][-27]-86-109DT-1.4OpenShort?    (-10)-27-54-29-20-2.1,1777
49Aug/1816   188.87  194.62  196.79(-0.06)  196.37(-0.02)  196.23(-0.16) 195.170.9    2916(1.7)-10[-6][-14][-19]-53-59DT-1OpenShort    (-5)-16-38-18-20-1.5,3580
50Aug/1815   188.87  194.62  196.9(-0.03)  196.41(0.01)  196.55(-0.11) 196.021    2914(0.2)10[-3][-7][-11]-38-38RG-0.5Wait?    (-4)-11-22-13-13-0.9,3580
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA