|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $23.8900 One month high (close): $25.4500
WMB Daily Change: 1.9% Daily StdDev 1.22% WMB EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $24.61(1.9%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 24.64 | 24.36 | 24.52(0.04) | 24.46(0.2) | 24.68(0.53) | 24.78 | 0.4 | | -7 | 56(2) | 5 | [3] | [52] | [8] | 79 | 205 | RG | 0.5 | Wait | | (3) | 43 | 0 | 24 | 20 | 1.3,96 | 47 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 24.36(daily_ema_10 -1.69%) 24.64(daily_ema_20 -0.56%)
Support Levels: 24.52(weak_hourly_sma_20 -1.05%) 24.46(weak_hourly_sma_10 -1.29%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 24.64 | 24.36 | 24.52(0) | 24.41(0.12) | 24.55(0.45) | 24.78 | 0.4 | | -7 | 54(1.8) | -10 | [0] | [41] | [19] | 72 | 225 | UR | 1.2 | SmallShort | | (3) | 37 | 19 | 35 | 20 | 1.4,87 | 47 | | 3 | Aug/27 | 11 | 24.64 | 24.36 | 24.51(0.04) | 24.38(0.12) | 24.44(0.41) | 24.72 | 0.2 | | -7 | 52(1.1) | 5 | [3] | [39] | [25] | 49 | 154 | RG | 1.5 | SmallShort | | (0) | 34 | 33 | 48 | 20 | 1.1,71 | 47 | | 4 | Aug/27 | 10 | 24.64 | 24.36 | 24.51(0) | 24.38(0) | 24.34(0.25) | 24.62 | -0.1 | | -7 | 51(-0.3) | 0 | [0] | [20] | [25] | 6 | 114 | UR | 1.5 | SmallShort | | (0) | 21 | 39 | 34 | 20 | 0.6,41 | 47 | | 5 | Aug/27 | 9 | 24.64 | 24.36 | 24.5(-0.04) | 24.35(-0.04) | 24.28(0.12) | 24.5 | -0.4 | | -7 | 51(-0.2) | -5 | [-3] | [7] | [46] | -33 | 73 | UR | 1.2 | SmallShort? | | (-3) | 10 | 116 | 20 | 20 | 0,17 | 47 | | | | |
| 6 | Aug/26 | 16 | 24.66 | 24.37 | 24.51(-0.08) | 24.36(-0.25) | 24.25(-0.08) | 24.15 | -1.3 | | -12 | 52(8.7) | -50 | [-7] | [-21] | [-4] | -94 | -88 | DT | -0.5 | OpenShort | | (-6) | -7 | -10 | -3 | -4 | -1.9,4 | 34 | | 7 | Aug/26 | 15 | 24.66 | 24.37 | 24.53(-0.08) | 24.42(-0.25) | 24.27(-0.21) | 24.18 | -1.2 | | -12 | 43(4.8) | -50 | [-7] | [-32] | [-10] | -96 | -111 | DT | -0.5 | OpenShort? | | (-6) | -17 | -23 | 0 | -20 | -2,4 | 34 | | 8 | Aug/26 | 14 | 24.66 | 24.37 | 24.55(-0.04) | 24.48(-0.2) | 24.32(-0.16) | 24.25 | -1 | | -12 | 38(3.6) | -50 | [-3] | [-25] | [-8] | -93 | -120 | DT | -0.5 | OpenShort | | (-3) | -13 | -23 | 9 | -20 | -2,7 | 34 | | 9 | Aug/26 | 13 | 24.66 | 24.37 | 24.56(-0.04) | 24.53(-0.12) | 24.36(-0.2) | 24.32 | -0.9 | | -12 | 34(2.5) | -50 | [-3] | [-25] | [-3] | -86 | -110 | DT | -0.3 | OpenShort | | (-3) | -17 | 0 | -1 | -20 | -1.7,7 | 34 | | 10 | Aug/26 | 12 | 24.66 | 24.37 | 24.57(-0.04) | 24.56(-0.08) | 24.41(-0.25) | 24.32 | -0.9 | | -12 | 32(3.1) | -50 | [-3] | [-27] | [1] | -97 | -124 | DP | -0.7 | OpenShort | | (-6) | -21 | 20 | -17 | -20 | -2,3 | 34 | | | | |
| 11 | Aug/26 | 11 | 24.66 | 24.37 | 24.58(-0.04) | 24.58(-0.16) | 24.47(-0.41) | 24.26 | -1 | | -12 | 29(6.9) | -50 | [-3] | [-44] | [-31] | -120 | -195 | DT | -1.8 | HoldShort | | (-3) | -34 | -53 | -47 | -20 | -2.8,0 | 34 | | 12 | Aug/26 | 10 | 24.66 | 24.37 | 24.59(-0.04) | 24.62(-0.08) | 24.57(-0.28) | 24.42 | -0.6 | | -12 | 22(1.4) | -50 | [-3] | [-30] | [-16] | -84 | -101 | DT | -1.7 | OpenShort | | (0) | -23 | -20 | -39 | -20 | -1.9,14 | 34 | | 13 | Aug/26 | 9 | 24.66 | 24.37 | 24.59(0) | 24.64(-0.08) | 24.64(-0.2) | 24.48 | -0.4 | | -12 | 21(0.6) | -50 | [0] | [-22] | [-22] | -47 | -101 | DR | -2 | OpenShort? | | (0) | -17 | -36 | -43 | -20 | -1.5,41 | 34 | | 14 | Aug/25 | 16 | 24.73 | 24.45 | 24.6(0.04) | 24.64(0) | 24.69(-0.04) | 24.59 | -0.4 | | -8 | 20(-0.8) | -45 | [3] | [-4] | [-10] | 22 | -51 | DR | -1.3 | OpenShort | | (0) | -3 | -10 | -29 | -20 | -0.1,74 | 39 | | 15 | Aug/25 | 15 | 24.73 | 24.45 | 24.6(0) | 24.64(0) | 24.69(0) | 24.62 | -0.3 | | -8 | 21(-0.8) | -50 | [0] | [-1] | [-17] | 34 | 10 | DR | -1 | OpenShort? | | (3) | 0 | -35 | -20 | -20 | 0.4,74 | 39 | | | | |
| 16 | Aug/25 | 14 | 24.73 | 24.45 | 24.59(0.08) | 24.66(0.08) | 24.7(0.12) | 24.73 | 0 | | -8 | 22(0) | -10 | [7] | [14] | [-4] | 83 | 8 | CR | 0.3 | OpenShort | | (3) | 10 | -19 | 10 | 8 | 1.6,93 | 39 | | 17 | Aug/25 | 13 | 24.73 | 24.45 | 24.57(0.04) | 24.64(0.12) | 24.67(0.12) | 24.79 | 0.1 | | -8 | 22(2.3) | -20 | [3] | [15] | [10] | 110 | 79 | RG | 1.4 | SmallShort | | (6) | 10 | 16 | 22 | 12 | 2.6,95 | 39 | | 18 | Aug/25 | 12 | 24.73 | 24.45 | 24.56(0.16) | 24.61(0.08) | 24.64(0.08) | 24.74 | 0 | | -8 | 19(-12.6) | 35 | [13] | [12] | [16] | 93 | -76 | UT | 1.3 | HoldLong | | (3) | 7 | 36 | 9 | 20 | 2.3,85 | 39 | | 19 | Aug/25 | 11 | 24.73 | 24.45 | 24.52(0.12) | 24.59(0.04) | 24.64(0) | 24.63 | -0.3 | | -8 | 32(-9.5) | 10 | [10] | [3] | [5] | 53 | -86 | RG | 0.1 | Wait | | (10) | 0 | 16 | -7 | 4 | 0.9,80 | 39 | | 20 | Aug/25 | 10 | 24.73 | 24.45 | 24.49(0.12) | 24.59(0) | 24.64(0) | 24.58 | -0.4 | | -8 | 41(-7.8) | -15 | [10] | [1] | [-8] | 43 | -86 | CR | -0.2 | HoldShort | | (10) | 0 | -13 | -12 | -20 | 0.5,80 | 39 | | | | |
| 21 | Aug/25 | 9 | 24.73 | 24.45 | 24.46(0.12) | 24.58(0.04) | 24.62(0.04) | 24.62 | -0.3 | | -8 | 49(-5.7) | 0 | [10] | [7] | [-2] | 65 | -46 | CR | 0 | HoldShort? | | (13) | 3 | -6 | -3 | 4 | 0.8,95 | 39 | | 22 | Aug/24 | 16 | 24.76 | 24.49 | 24.43(0.12) | 24.57(0.04) | 24.61(0.08) | 24.64 | -0.3 | | -8 | 55(-1.4) | 0 | [10] | [10] | [2] | 75 | -15 | RG | 0.1 | Wait | | (10) | 7 | -3 | 2 | 20 | 1,100 | 45 | | 23 | Aug/24 | 15 | 24.76 | 24.49 | 24.4(0.12) | 24.56(0.08) | 24.59(0.12) | 24.65 | -0.3 | | -8 | 56(-1.6) | 5 | [10] | [15] | [2] | 78 | 8 | RG | 0.3 | Wait? | | (10) | 10 | 3 | 5 | 4 | 1.1,100 | 45 | | 24 | Aug/24 | 14 | 24.76 | 24.49 | 24.37(0.12) | 24.54(0.04) | 24.56(0.04) | 24.64 | -0.3 | | -8 | 58(-0.3) | 5 | [10] | [6] | [7] | 75 | -3 | RG | 0.3 | Wait | | (13) | 3 | 19 | 2 | 8 | 1.1,97 | 45 | | 25 | Aug/24 | 13 | 24.76 | 24.49 | 24.34(0.12) | 24.53(0.04) | 24.55(0.08) | 24.58 | -0.4 | | -8 | 58(-2) | 10 | [10] | [10] | [7] | 69 | -3 | RG | 0.1 | Wait | | (6) | 7 | 16 | -0 | 20 | 1,94 | 45 | | | | |
| 26 | Aug/24 | 12 | 24.76 | 24.49 | 24.31(0.16) | 24.52(0.04) | 24.53(0.04) | 24.53 | -0.6 | | -8 | 60(-2.5) | -10 | [13] | [7] | [-3] | 63 | -64 | CR | 0 | HoldShort | | (13) | 3 | 0 | -7 | -20 | 0.9,90 | 45 | | 27 | Aug/24 | 11 | 24.76 | 24.49 | 24.27(0.12) | 24.51(0.04) | 24.53(0) | 24.53 | -0.6 | | -8 | 63(-1.7) | -5 | [10] | [3] | [2] | 68 | -13 | RG | 0 | Wait | | (10) | 0 | 6 | -3 | 4 | 1,93 | 45 | | 28 | Aug/24 | 10 | 24.76 | 24.49 | 24.24(0.17) | 24.5(0.2) | 24.52(-0.04) | 24.51 | -0.6 | | -8 | 64(-3.6) | -25 | [14] | [7] | [-12] | 70 | -74 | CR | -0 | HoldShort | | (10) | -3 | -22 | -4 | -20 | 1,95 | 45 | | 29 | Aug/24 | 9 | 24.76 | 24.49 | 24.2(0.17) | 24.45(0.2) | 24.53(0.08) | 24.58 | -0.4 | | -8 | 68(0.7) | 20 | [14] | [17] | [8] | 84 | 6 | UT | 0.2 | HoldLong? | | (17) | 7 | 26 | -2 | 0 | 1.4,99 | 45 | | 30 | Aug/23 | 16 | 24.79 | 24.51 | 24.16(0.12) | 24.4(0.21) | 24.53(0) | 24.5 | -0.7 | | -10 | 67(4.8) | -20 | [10] | [10] | [-3] | 78 | 18 | CR | -0 | OpenShort | | (10) | 0 | 0 | -5 | -20 | 1.2,98 | 38 | | | | |
| 31 | Aug/23 | 15 | 24.79 | 24.51 | 24.13(0.17) | 24.35(0.25) | 24.51(0.04) | 24.5 | -0.7 | | -10 | 62(-0.2) | -15 | [14] | [16] | [-4] | 81 | -14 | CR | -0 | OpenShort? | | (14) | 3 | -10 | -5 | 0 | 1.3,98 | 38 | | 32 | Aug/23 | 14 | 24.79 | 24.51 | 24.09(0.17) | 24.29(0.21) | 24.5(0.12) | 24.53 | -0.6 | | -10 | 63(1.6) | 5 | [14] | [21] | [3] | 89 | 36 | RG | 0.1 | Wait | | (14) | 10 | 3 | -7 | 20 | 1.6,99 | 38 | | 33 | Aug/23 | 13 | 24.79 | 24.51 | 24.05(0.17) | 24.24(0.21) | 24.47(0.37) | 24.52 | -0.6 | | -10 | 61(4.4) | 25 | [14] | [41] | [5] | 92 | 121 | UT | 0.2 | OpenLong | | (17) | 30 | 10 | -2 | 20 | 1.7,99 | 38 | | 34 | Aug/23 | 12 | 24.79 | 24.51 | 24.01(0.08) | 24.19(0.17) | 24.38(0.37) | 24.49 | -0.7 | | -10 | 57(5.4) | -5 | [7] | [38] | [1] | 97 | 213 | TP | 0.4 | OpenShort | | (10) | 30 | -10 | 4 | 20 | 1.9,99 | 38 | | 35 | Aug/23 | 11 | 24.79 | 24.51 | 23.99(0.08) | 24.15(0.25) | 24.29(0.45) | 24.52 | -0.6 | | -10 | 51(7.5) | 10 | [7] | [48] | [22] | 110 | 253 | RG | 1 | SmallShort | | (10) | 37 | 33 | 30 | 20 | 2.4,100 | 38 | | | | |
| 36 | Aug/23 | 10 | 24.79 | 24.51 | 23.99(0) | 24.09(0.25) | 24.18(0.42) | 24.42 | -0.8 | | -10 | 44(2.6) | -25 | [0] | [44] | [7] | 98 | 298 | UR | 1.2 | SmallShort | | (3) | 34 | -3 | 28 | 20 | 2.3,90 | 38 | | 37 | Aug/23 | 9 | 24.79 | 24.51 | 23.99(0) | 24.03(0.21) | 24.08(0.29) | 24.43 | -0.8 | | -10 | 41(-0.2) | -25 | [0] | [31] | [52] | 85 | 265 | UR | 1.9 | SmallShort? | | (3) | 24 | 130 | 28 | 20 | 2.5,72 | 38 | | 38 | Aug/20 | 16 | 24.84 | 24.54 | 23.97(-0.04) | 23.98(0.13) | 24.08(0) | 24.04 | -1.8 | | -12 | 41(-4.6) | -50 | [-3] | [1] | [3] | 20 | 71 | UR | 0.2 | SmallShort | | (-6) | 0 | 6 | 10 | -12 | 0.4,60 | 33 | | 39 | Aug/20 | 15 | 24.84 | 24.54 | 23.98(-0.08) | 23.95(0.08) | 24.08(0) | 24.02 | -1.9 | | -12 | 46(-4.4) | -50 | [-7] | [-1] | [5] | 15 | 104 | DP | 0 | OpenShort? | | (-6) | 0 | 10 | 6 | 8 | 0.2,60 | 33 | | 40 | Aug/20 | 14 | 24.84 | 24.54 | 24(-0.08) | 23.93(0.08) | 24.01(0.04) | 23.99 | -1.9 | | -12 | 50(-2.8) | -50 | [-7] | [2] | [2] | 1 | 95 | UR | -0.1 | SmallShort | | (-6) | 3 | 3 | 4 | 8 | -0,51 | 33 | | | | |
| 41 | Aug/20 | 13 | 24.84 | 24.54 | 24.02(-0.04) | 23.91(0.08) | 24(0.08) | 23.98 | -2 | | -12 | 53(-0.5) | -50 | [-3] | [6] | [-6] | -9 | 44 | RG | -0.1 | Wait | | (-6) | 7 | -17 | 3 | -12 | -0.2,46 | 33 | | 42 | Aug/20 | 12 | 24.84 | 24.54 | 24.03(-0.08) | 23.89(0.17) | 23.98(0.13) | 24.03 | -1.8 | | -12 | 54(-4.4) | -50 | [-7] | [13] | [6] | -2 | 118 | UR | 0.2 | SmallShort | | (-3) | 11 | 6 | 14 | 17 | 0,48 | 33 | | 43 | Aug/20 | 11 | 24.84 | 24.54 | 24.05(-0.08) | 23.85(0.04) | 23.95(0.21) | 24.01 | -1.9 | | -12 | 58(-2.7) | -50 | [-7] | [15] | [0] | -12 | 119 | RG | 0.2 | Wait | | (-10) | 18 | -14 | 14 | 20 | -0.2,43 | 33 | | 44 | Aug/20 | 10 | 24.84 | 24.54 | 24.07(-0.08) | 23.84(0.04) | 23.9(0.21) | 24.05 | -1.8 | | -12 | 61(-1.2) | -40 | [-7] | [15] | [20] | -17 | 129 | UR | 0.6 | SmallShort | | (-6) | 18 | 37 | 13 | 20 | -0.1,36 | 33 | | 45 | Aug/20 | 9 | 24.84 | 24.54 | 24.09(-0.04) | 23.83(-0.08) | 23.85(0.08) | 23.94 | -2 | | -12 | 62(0.1) | -40 | [-3] | [-1] | [11] | -44 | 4 | DP | 0.3 | OpenShort? | | (-3) | 7 | 17 | 11 | 20 | -0.6,21 | 33 | | | | |
| 46 | Aug/19 | 16 | 24.9 | 24.64 | 24.1(-0.08) | 23.85(-0.21) | 23.83(0.17) | 23.89 | -2.5 | | -12 | 62(-6.2) | -50 | [-7] | [0] | [7] | -54 | 39 | UR | 0.2 | SmallShort | | (-6) | 14 | 6 | 6 | 20 | -0.8,16 | 28 | | 47 | Aug/19 | 15 | 24.9 | 24.64 | 24.12(-0.12) | 23.9(-0.21) | 23.79(0.17) | 23.87 | -2.6 | | -12 | 68(-0.9) | -50 | [-10] | [-1] | [19] | -57 | 70 | DP | 0.3 | OpenShort? | | (-10) | 14 | 47 | 9 | 20 | -0.9,16 | 28 | | 48 | Aug/19 | 14 | 24.9 | 24.64 | 24.15(-0.21) | 23.95(-0.29) | 23.75(-0.08) | 23.73 | -2.9 | | -12 | 69(-0.4) | -50 | [-18] | [-27] | [-16] | -76 | 28 | DT | -0.1 | HoldShort | | (-14) | -7 | -34 | -25 | -4 | -1.5,12 | 28 | | 49 | Aug/19 | 13 | 24.9 | 24.64 | 24.2(-0.17) | 24.02(-0.21) | 23.77(-0.21) | 23.83 | -2.7 | | -12 | 69(0.9) | -50 | [-14] | [-33] | [-2] | -72 | -28 | DT | 0.2 | OpenShort | | (-14) | -18 | 6 | -24 | 0 | -1.3,11 | 28 | | 50 | Aug/19 | 12 | 24.9 | 24.64 | 24.24(-0.16) | 24.07(-0.25) | 23.82(-0.25) | 23.81 | -2.7 | | -12 | 68(1.4) | -50 | [-13] | [-38] | [5] | -85 | -79 | DP | -0 | OpenShort | | (-13) | -21 | 34 | -28 | -20 | -1.6,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|