WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $145.6700 One month high (close): $154.1500

WM Daily Change: 0.36% Daily StdDev 0.73% WM EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $154.15(0.36%)

Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	13	150.54	152.3	153.43(0.07)	153.91(0.03)	154.21(0.06)	154.1	1.6	16	27(-1.9)	50	[10]	[16]	[-6]	67	-17	CR	-0.2	HoldShort	(9)	8	-13	-12	3	1.1,89	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.43(hourly_sma_20 -0.43%) 152.3(daily_ema_10 -1.17%) 150.54(daily_ema_20 -2.31%) Resistance Levels:

2	Aug/27	12	150.54	152.3	153.33(0.06)	153.87(0.06)	154.12(0.08)	154.25	1.7	16	29(0.2)	50	[8]	[20]	[-3]	84	19	CR	0.2	OpenShort	(9)	11	-8	-3	2	1.5,96	74
3	Aug/27	11	150.54	152.3	153.24(0.07)	153.78(0.09)	154(0.1)	154.34	1.7	16	29(1.3)	50	[10]	[25]	[0]	92	23	UT	0.5	OpenLong	(9)	14	-4	4	9	1.7,99	74
4	Aug/27	10	150.54	152.3	153.14(0.07)	153.64(0.11)	153.84(0.12)	154.39	1.8	16	27(3.3)	50	[10]	[30]	[14]	103	39	UT	0.9	HoldLong	(9)	16	36	7	10	2.1,100	74
5	Aug/27	9	150.54	152.3	153.03(0.05)	153.47(0.06)	153.65(0.02)	153.98	1.6	16	24(0.4)	50	[7]	[12]	[11]	93	14	UT	0.6	HoldLong?	(8)	3	31	3	7	1.8,98	74

6	Aug/26	16	150.23	151.94	152.96(0.05)	153.38(0.05)	153.65(0)	153.62	1.6	18	24(-1)	50	[7]	[8]	[-1]	81	-11	CR	0	OpenShort	(5)	0	-1	-4	5	1.3,98	70
7	Aug/26	15	150.23	151.94	152.88(0.05)	153.31(0.04)	153.62(0.04)	153.64	1.6	18	25(-0.1)	50	[7]	[13]	[2]	83	10	UT	0	HoldLong?	(8)	6	7	-4	4	1.4,98	70
8	Aug/26	14	150.23	151.94	152.8(0.05)	153.25(0.04)	153.56(0.07)	153.56	1.5	18	25(0.2)	50	[7]	[17]	[-3]	83	17	CR	0	OpenShort	(7)	10	-7	-6	8	1.4,98	70
9	Aug/26	13	150.23	151.94	152.72(0.07)	153.19(0.07)	153.45(0.1)	153.64	1.6	18	25(-1.3)	50	[10]	[24]	[1]	93	14	UT	0.4	HoldLong	(8)	14	1	-1	3	1.7,100	70
10	Aug/26	12	150.23	151.94	152.61(0.06)	153.08(0.09)	153.29(0.09)	153.63	1.6	18	26(0.9)	50	[8]	[24]	[1]	95	32	UT	0.6	HoldLong	(9)	12	-1	5	5	1.8,100	70

11	Aug/26	11	150.23	151.94	152.52(0.05)	152.94(0.1)	153.15(0.1)	153.64	1.6	18	25(3)	50	[7]	[26]	[12]	102	44	UT	0.9	HoldLong	(9)	14	27	9	14	2.1,99	70
12	Aug/26	10	150.23	151.94	152.44(0.04)	152.79(0.07)	153(0.05)	153.34	1.4	18	22(2.2)	50	[6]	[16]	[12]	95	32	UT	0.7	OpenLong	(7)	7	32	5	10	1.9,97	70
13	Aug/26	9	150.23	151.94	152.38(0.02)	152.69(0.03)	152.92(-0.01)	152.98	1.3	18	20(0.8)	50	[3]	[5]	[5]	79	17	UT	0.1	HoldLong?	(4)	-1	13	-2	7	1.4,94	70
14	Aug/25	16	149.86	151.59	152.35(0.01)	152.64(0.03)	152.93(0.05)	152.82	1.3	18	19(0.7)	50	[1]	[13]	[-4]	74	32	CR	-0.3	HoldShort	(1)	7	-9	-5	3	1.1,96	66
15	Aug/25	15	149.86	151.59	152.34(0.01)	152.6(0.04)	152.86(0.08)	152.92	1.4	18	18(0.2)	50	[1]	[17]	[1]	81	50	UT	0.1	HoldLong?	(1)	11	-1	4	4	1.4,96	66

16	Aug/25	14	149.86	151.59	152.34(0)	152.54(0.07)	152.74(0.1)	152.94	1.4	18	18(0.1)	50	[0]	[22]	[0]	86	65	UT	0.5	HoldLong	(1)	14	-9	18	6	1.5,98	66
17	Aug/25	13	149.86	151.59	152.33(0.01)	152.44(0.07)	152.59(0.09)	153.04	1.4	18	18(1.1)	50	[1]	[21]	[9]	88	63	UT	1.1	OpenLong	(0)	12	11	27	10	1.8,93	66
18	Aug/25	12	149.86	151.59	152.32(0.01)	152.34(0.06)	152.45(0.07)	152.92	1.4	18	17(-0.1)	50	[1]	[17]	[17]	69	47	UT	1.3	OpenLong	(1)	10	35	24	13	1.6,79	66
19	Aug/25	11	149.86	151.59	152.31(-0.02)	152.25(0.07)	152.34(0.01)	152.52	1.2	18	17(-1.2)	50	[-3]	[9]	[8]	32	33	UR	0.5	SmallShort	(-1)	1	20	7	0	0.6,67	66
20	Aug/25	10	149.86	151.59	152.34(-0.01)	152.14(0.04)	152.34(0)	152.29	1.1	18	18(-0.5)	50	[-1]	[6]	[3]	7	11	UR	-0.1	SmallShort	(-4)	0	11	-2	-3	-0.1,59	66

21	Aug/25	9	149.86	151.59	152.36(-0.03)	152.08(-0.01)	152.33(0.02)	152.17	1	18	19(-0.5)	25	[-4]	[4]	[-5]	-3	26	RG	-0.4	Wait?	(-3)	3	-16	-2	3	-0.5,60	66
22	Aug/24	16	149.51	151.23	152.4(-0.02)	152.09(0.01)	152.3(0.04)	152.36	1.3	16	19(-1.7)	40	[-3]	[10]	[0]	11	31	RG	0.1	Wait	(-1)	5	-7	9	12	-0.1,63	62
23	Aug/24	15	149.51	151.23	152.43(-0.01)	152.07(0.01)	152.24(0.06)	152.43	1.4	16	21(-0.1)	50	[-1]	[13]	[4]	13	26	UR	0.4	SmallShort?	(-4)	8	-1	17	15	0,63	62
24	Aug/24	14	149.51	151.23	152.43(0)	152.06(-0.01)	152.15(0.14)	152.44	1.4	16	21(0)	50	[0]	[22]	[8]	2	35	UR	0.6	SmallShort	(0)	19	12	16	17	0,52	62
25	Aug/24	13	149.51	151.23	152.44(0.01)	152.07(-0.03)	151.94(0.08)	152.31	1.3	16	21(-0.6)	50	[1]	[13]	[13]	-15	-0	UT	0.8	OpenLong	(0)	11	29	10	18	-0.3,43	62

26	Aug/24	12	149.51	151.23	152.42(0.01)	152.12(-0.07)	151.82(-0.04)	151.98	1.2	16	22(-0.9)	50	[1]	[-6]	[0]	-39	-51	RG	0.3	Wait	(0)	-5	-4	7	5	-1,36	62
27	Aug/24	11	149.51	151.23	152.4(0.01)	152.22(-0.04)	151.82(0)	152.03	1.2	16	23(-1.2)	50	[1]	[2]	[-1]	-46	-31	CR	0.3	HoldShort	(1)	0	1	-7	-1	-0.8,24	62
28	Aug/24	10	149.51	151.23	152.38(0.03)	152.28(-0.07)	151.88(-0.06)	152.01	1.2	16	24(-3.3)	50	[4]	[-8]	[16]	-44	-66	RG	0.3	Wait	(1)	-8	53	-13	1	-0.7,24	62
29	Aug/24	9	149.51	151.23	152.34(0.02)	152.38(-0.1)	151.97(-0.16)	151.41	0.9	16	27(-2.2)	30	[3]	[-24]	[-15]	-59	-121	DR	-1	OpenShort?	(1)	-22	-29	-23	-20	-1.6,31	62
30	Aug/23	16	149.24	150.71	152.31(0.03)	152.54(-0.07)	152.21(-0.14)	151.75	1.2	15	29(-3.5)	40	[4]	[-19]	[-18]	-26	-106	DR	-0.7	OpenShort	(4)	-19	-37	-21	-20	-0.9,47	58

31	Aug/23	15	149.24	150.71	152.27(0.07)	152.64(-0.05)	152.42(-0.1)	152.17	1.4	15	33(-6.9)	50	[10]	[-11]	[-4]	-6	-107	DR	-0.4	OpenShort?	(5)	-14	0	-20	-12	-0.1,47	58
32	Aug/23	14	149.24	150.71	152.17(0.07)	152.71(-0.06)	152.57(-0.07)	152.17	1.4	15	40(-6.9)	50	[10]	[-8]	[-9]	10	-89	DR	-0.5	OpenShort	(9)	-10	-16	-18	-13	0,60	58
33	Aug/23	13	149.24	150.71	152.06(0.09)	152.8(-0.01)	152.68(-0.08)	152.35	1.5	15	47(-5.9)	50	[12]	[-5]	[-10]	36	-92	DR	-0.3	OpenShort	(12)	-11	-21	-11	-16	0.3,78	58
34	Aug/23	12	149.24	150.71	151.92(0.1)	152.82(0.01)	152.8(-0.06)	152.59	1.6	15	52(-5.1)	50	[14]	[-0]	[-9]	54	-76	DR	-0.2	OpenShort	(13)	-8	-21	-4	-12	0.6,89	58
35	Aug/23	11	149.24	150.71	151.77(0.09)	152.8(0.05)	152.89(0.01)	152.83	1.7	15	58(-1.2)	50	[12]	[11]	[-4]	64	-19	CR	-0.1	HoldShort	(16)	1	-8	-4	-12	0.9,91	58

36	Aug/23	10	149.24	150.71	151.64(0.07)	152.72(0.07)	152.87(-0.03)	152.92	1.8	15	59(-0.2)	50	[10]	[7]	[5]	69	1	UT	0	OpenLong	(12)	-4	19	-4	-6	1,94	58
37	Aug/23	9	149.24	150.71	151.53(0.09)	152.62(0.09)	152.87(0)	152.71	1.7	15	59(1)	50	[12]	[13]	[-8]	67	-11	CR	-0.2	HoldShort?	(11)	0	-20	-4	-8	1,92	58
38	Aug/20	16	148.98	150.28	151.39(0.09)	152.48(0.12)	152.92(0.05)	152.94	1.9	16	58(0.8)	50	[12]	[22]	[-3]	77	21	CR	0	OpenShort	(12)	7	-4	-5	-5	1.3,94	68
39	Aug/20	15	148.98	150.28	151.26(0.09)	152.29(0.14)	152.84(0.08)	152.99	2	16	57(2.8)	50	[12]	[28]	[6]	82	38	UT	0.1	OpenLong?	(12)	11	21	-8	3	1.5,94	68
40	Aug/20	14	148.98	150.28	151.13(0.05)	152.08(0.11)	152.72(0.1)	152.74	1.8	16	54(2.7)	50	[7]	[27]	[-5]	80	85	CR	0	OpenShort	(12)	14	-12	-6	5	1.4,95	68

41	Aug/20	13	148.98	150.28	151.06(0.07)	151.91(0.18)	152.57(0.16)	152.88	1.9	16	52(4.3)	50	[10]	[41]	[-5]	91	89	CR	0.3	OpenShort	(7)	22	-16	-3	7	1.7,98	68
42	Aug/20	12	148.98	150.28	150.96(0.05)	151.63(0.22)	152.32(0.2)	153.06	2	16	47(5.7)	50	[7]	[49]	[18]	105	141	UT	0.8	HoldLong	(11)	27	44	7	20	2.2,100	68
43	Aug/20	11	148.98	150.28	150.89(0.03)	151.3(0.19)	152.02(0.19)	152.55	1.7	16	42(3.4)	50	[4]	[44]	[9]	98	128	UT	0.6	OpenLong	(4)	26	16	11	18	1.9,100	68
44	Aug/20	10	148.98	150.28	150.84(0.04)	151.02(0.19)	151.73(0.2)	152.37	1.7	16	38(4.1)	50	[6]	[46]	[16]	100	110	UT	0.8	HoldLong	(4)	27	36	11	20	2,100	68
45	Aug/20	9	148.98	150.28	150.78(0.03)	150.73(0.11)	151.42(0.12)	151.96	1.5	16	34(1.8)	50	[4]	[29]	[15]	84	80	UT	0.8	OpenLong?	(4)	16	29	19	20	1.7,91	68

46	Aug/19	16	148.64	149.76	150.78(0)	150.56(0.08)	151.24(0.2)	151.63	1.5	14	32(-1.4)	50	[0]	[36]	[5]	64	112	UR	0.6	SmallShort	(3)	27	-3	20	20	1.3,81	61
47	Aug/19	15	148.64	149.76	150.74(-0.02)	150.44(0.09)	150.94(0.24)	151.66	1.5	14	34(-2.3)	50	[-3]	[42]	[26]	66	142	UR	1.1	SmallShort?	(-1)	33	55	28	20	1.4,81	61
48	Aug/19	14	148.64	149.76	150.77(-0.03)	150.3(0.05)	150.58(0.17)	151.04	1.2	14	36(-1.9)	50	[-4]	[29]	[7]	28	94	UR	0.6	SmallShort	(-5)	23	9	9	20	0.4,68	61
49	Aug/19	13	148.64	149.76	150.81(-0.03)	150.23(0.05)	150.32(0.2)	150.94	1.2	14	38(-2.2)	50	[-4]	[33]	[2]	4	92	UR	0.8	SmallShort	(-4)	27	0	1	20	0.2,49	61
50	Aug/19	12	148.64	149.76	150.86(-0.03)	150.16(-0.03)	150.02(0.11)	150.94	1.2	14	40(-1.9)	50	[-4]	[15]	[26]	-17	69	UR	1.2	SmallShort	(-5)	15	71	-6	20	0.1,31	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI