|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $125.2200 One month high (close): $135.2000
SPG Daily Change: 2.02% Daily StdDev 1.99% SPG EMA_5_Trend: 0.76% 10Minute StdDev: $1.3148
Latest Price : $133.69(2.02%) | Tue. Aug 31, 2021($0.7) Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 131.18 | 130.45 | 132.95(0.06) | 132.82(0.26) | 134.34(0.56) | 134.84 | 1.4 | | 1 | 50(2.7) | 35 | [3] | [36] | [6] | 82 | 219 | UT | 0.4 | OpenLong | | (2) | 28 | -2 | 18 | 20 | 1.4,97 | 51 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.95(hourly_sma_20 -1.4%) 132.82(hourly_sma_10 -1.5%) 131.18(daily_ema_20 -2.71%) 130.45(daily_ema_10 -3.26%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 131.18 | 130.45 | 132.87(0.1) | 132.48(0.24) | 133.59(0.55) | 134.9 | 1.4 | | 1 | 48(3.5) | 50 | [5] | [36] | [19] | 80 | 188 | UT | 1 | OpenLong | | (4) | 28 | 29 | 20 | 20 | 1.6,90 | 51 | | 3 | Aug/27 | 11 | 131.18 | 130.45 | 132.74(0.06) | 132.16(0.17) | 132.86(0.42) | 134.12 | 1.1 | | 1 | 44(1.6) | 45 | [3] | [27] | [21] | 70 | 146 | UT | 1.1 | OpenLong | | (3) | 21 | 22 | 51 | 20 | 1.2,90 | 51 | | 4 | Aug/27 | 10 | 131.18 | 130.45 | 132.66(0.05) | 131.94(0.08) | 132.3(0.31) | 133.55 | 0.9 | | 1 | 43(0.6) | 25 | [3] | [19] | [2] | 28 | 98 | UT | 1.1 | OpenLong | | (3) | 16 | -28 | 35 | 20 | 0.8,58 | 51 | | 5 | Aug/27 | 9 | 131.18 | 130.45 | 132.6(0.08) | 131.84(0.08) | 131.89(0.45) | 134.3 | 1.2 | | 1 | 42(2.5) | 50 | [4] | [26] | [57] | 21 | 164 | UT | 2.2 | OpenLong? | | (4) | 23 | 126 | 33 | 20 | 1.5,33 | 51 | | | | |
| 6 | Aug/26 | 16 | 130.83 | 130.37 | 132.49(-0.02) | 131.74(-0.21) | 131.3(-0.05) | 131.04 | 0.1 | | 0 | 39(3.2) | 10 | [-1] | [-8] | [-3] | -83 | -102 | RG | -0.3 | Wait | | (-3) | -3 | -11 | -2 | 8 | -1.4,2 | 36 | | 7 | Aug/26 | 15 | 130.83 | 130.37 | 132.52(-0.02) | 132.02(-0.21) | 131.37(-0.07) | 131.33 | 0.2 | | 0 | 36(0.8) | -5 | [-1] | [-9] | [0] | -78 | -88 | RG | -0 | Wait? | | (-1) | -4 | 0 | -1 | 4 | -1.2,2 | 36 | | 8 | Aug/26 | 14 | 130.83 | 130.37 | 132.52(0) | 132.3(-0.2) | 131.46(-0.09) | 131.33 | 0.2 | | 0 | 35(0) | -5 | [0] | [-10] | [-4] | -78 | -112 | DR | -0.1 | HoldShort | | (-1) | -5 | -7 | -6 | -11 | -1.2,2 | 36 | | 9 | Aug/26 | 13 | 130.83 | 130.37 | 132.52(0) | 132.56(-0.18) | 131.58(-0.15) | 131.5 | 0.2 | | 0 | 35(-0.1) | -5 | [0] | [-12] | [-2] | -76 | -118 | DR | -0.1 | HoldShort | | (1) | -8 | 7 | -17 | -14 | -1.1,2 | 36 | | 10 | Aug/26 | 12 | 130.83 | 130.37 | 132.54(0.07) | 132.8(-0.2) | 131.78(-0.3) | 131.33 | 0.2 | | 0 | 36(-6.6) | 0 | [4] | [-20] | [-8] | -75 | -235 | DR | -0.5 | HoldShort | | (-1) | -15 | -2 | -29 | -20 | -1.2,5 | 36 | | | | |
| 11 | Aug/26 | 11 | 130.83 | 130.37 | 132.45(0.07) | 133.07(-0.15) | 132.18(-0.41) | 131.38 | 0.2 | | 0 | 42(-5.8) | -15 | [4] | [-24] | [-16] | -61 | -252 | DR | -0.7 | OpenShort | | (4) | -21 | -15 | -36 | -20 | -0.9,12 | 36 | | 12 | Aug/26 | 10 | 130.83 | 130.37 | 132.36(0.11) | 133.27(-0.04) | 132.72(-0.3) | 131.78 | 0.3 | | 0 | 48(-6) | 10 | [6] | [-15] | [-12] | -24 | -226 | DR | -0.7 | OpenShort | | (5) | -15 | -6 | -28 | -20 | -0.4,36 | 36 | | 13 | Aug/26 | 9 | 130.83 | 130.37 | 132.22(0.1) | 133.32(-0.04) | 133.12(-0.31) | 131.92 | 0.4 | | 0 | 54(-4.7) | -15 | [5] | [-16] | [-17] | 11 | -198 | DR | -0.8 | OpenShort? | | (6) | -16 | -23 | -22 | -20 | -0.2,66 | 36 | | 14 | Aug/25 | 16 | 130.6 | 130.61 | 132.09(0.12) | 133.38(0.01) | 133.54(-0.22) | 132.53 | 0.6 | | 3 | 59(0.6) | 0 | [6] | [-9] | [-16] | 47 | -146 | DR | -0.6 | OpenShort | | (7) | -11 | -30 | -13 | -20 | 0.3,89 | 44 | | 15 | Aug/25 | 15 | 130.6 | 130.61 | 131.93(0.15) | 133.36(0.09) | 133.83(-0.11) | 133.32 | 0.9 | | 3 | 58(-2) | 25 | [8] | [-1] | [-10] | 59 | -68 | DR | -0.3 | OpenShort? | | (9) | -6 | -20 | -9 | -20 | 0.8,89 | 44 | | | | |
| 16 | Aug/25 | 14 | 130.6 | 130.61 | 131.73(0.16) | 133.24(0.17) | 133.98(0.11) | 133.84 | 1.1 | | 3 | 60(0.9) | 35 | [8] | [12] | [-4] | 77 | 27 | CR | -0.1 | OpenShort | | (9) | 6 | -10 | -5 | 0 | 1.2,97 | 44 | | 17 | Aug/25 | 13 | 130.6 | 130.61 | 131.52(0.12) | 133.02(0.17) | 133.83(0.22) | 134.1 | 1.2 | | 3 | 59(3.3) | 40 | [6] | [17] | [3] | 86 | 135 | UT | 0.2 | OpenLong | | (9) | 11 | 8 | -5 | 17 | 1.5,98 | 44 | | 18 | Aug/25 | 12 | 130.6 | 130.61 | 131.36(0.2) | 132.79(0.2) | 133.53(0.23) | 133.9 | 1.1 | | 3 | 56(0.6) | 50 | [10] | [20] | [1] | 86 | 48 | UT | 0.2 | HoldLong | | (6) | 12 | 0 | -4 | 19 | 1.5,98 | 44 | | 19 | Aug/25 | 11 | 130.6 | 130.61 | 131.1(0.18) | 132.53(0.18) | 133.22(0.24) | 133.9 | 1.1 | | 3 | 55(2.3) | 50 | [9] | [19] | [0] | 92 | 89 | UT | 0.4 | OpenLong | | (11) | 12 | -7 | 1 | 20 | 1.7,99 | 44 | | 20 | Aug/25 | 10 | 130.6 | 130.61 | 130.86(0.21) | 132.29(0.39) | 132.9(0.38) | 134.07 | 1.2 | | 3 | 53(6) | 50 | [11] | [32] | [13] | 100 | 135 | UT | 0.7 | HoldLong | | (11) | 19 | 34 | 2 | 20 | 2,100 | 44 | | | | |
| 21 | Aug/25 | 9 | 130.6 | 130.61 | 130.58(0.15) | 131.78(0.26) | 132.4(0.15) | 133.18 | 0.9 | | 3 | 47(1.1) | 50 | [8] | [16] | [9] | 98 | 87 | UT | 0.6 | OpenLong? | | (9) | 8 | 24 | 2 | 8 | 1.9,100 | 44 | | 22 | Aug/24 | 16 | 130.25 | 130.66 | 130.39(0.15) | 131.44(0.25) | 132.2(0.11) | 132.56 | 0.8 | | 4 | 46(2.5) | 50 | [8] | [14] | [2] | 90 | 47 | UT | 0.3 | OpenLong | | (8) | 6 | 6 | -1 | 8 | 1.6,100 | 60 | | 23 | Aug/24 | 15 | 130.25 | 130.66 | 130.19(0.18) | 131.11(0.24) | 132.05(0.17) | 132.41 | 0.7 | | 4 | 43(0.3) | 50 | [9] | [17] | [4] | 93 | 33 | UT | 0.3 | HoldLong? | | (8) | 9 | 6 | 1 | 20 | 1.7,100 | 60 | | 24 | Aug/24 | 14 | 130.25 | 130.66 | 129.95(0.19) | 130.8(0.23) | 131.82(0.11) | 132.26 | 0.7 | | 4 | 43(-1) | 50 | [10] | [14] | [4] | 91 | 20 | UT | 0.3 | HoldLong | | (9) | 6 | 6 | -3 | 20 | 1.7,98 | 60 | | 25 | Aug/24 | 13 | 130.25 | 130.66 | 129.7(0.19) | 130.5(0.22) | 131.68(0.41) | 132.11 | 0.6 | | 4 | 44(1.1) | 50 | [10] | [29] | [9] | 93 | 103 | UT | 0.3 | OpenLong | | (10) | 21 | 17 | 3 | 20 | 1.8,98 | 60 | | | | |
| 26 | Aug/24 | 12 | 130.25 | 130.66 | 129.46(0.12) | 130.21(0.13) | 131.14(0.34) | 131.66 | 0.5 | | 4 | 43(2.4) | 50 | [6] | [23] | [2] | 90 | 136 | UT | 0.4 | OpenLong | | (9) | 17 | -6 | 2 | 20 | 1.7,97 | 60 | | 27 | Aug/24 | 11 | 130.25 | 130.66 | 129.31(0.15) | 130.04(0.08) | 130.7(0.41) | 131.82 | 0.5 | | 4 | 41(4.1) | 50 | [8] | [25] | [17] | 99 | 143 | UT | 0.9 | OpenLong | | (7) | 21 | 19 | 23 | 20 | 2,99 | 60 | | 28 | Aug/24 | 10 | 130.25 | 130.66 | 129.11(0.17) | 129.93(0.19) | 130.17(0.31) | 131.32 | 0.3 | | 4 | 36(0.4) | 50 | [9] | [23] | [3] | 85 | 79 | UT | 1 | HoldLong | | (7) | 16 | -7 | 18 | 20 | 2,85 | 60 | | 29 | Aug/24 | 9 | 130.25 | 130.66 | 128.89(0.19) | 129.68(0.19) | 129.77(0.36) | 131.5 | 0.4 | | 4 | 36(2.4) | 50 | [10] | [26] | [34] | 83 | 101 | UT | 1.6 | OpenLong? | | (10) | 18 | 80 | 18 | 20 | 2.4,73 | 60 | | 30 | Aug/23 | 16 | 129.92 | 130.58 | 128.65(0.12) | 129.43(0.03) | 129.31(0.02) | 129.45 | -0.2 | | 2 | 34(-2.5) | 35 | [6] | [2] | [1] | 31 | -55 | UT | 0.1 | OpenLong | | (6) | 1 | 4 | -1 | -5 | 0.8,61 | 52 | | | | |
| 31 | Aug/23 | 15 | 129.92 | 130.58 | 128.5(0.11) | 129.39(0.05) | 129.28(-0.07) | 129.36 | -0.2 | | 2 | 36(-1.7) | 25 | [6] | [-2] | [0] | 31 | -59 | RG | 0.1 | Wait? | | (6) | -4 | 4 | -3 | -12 | 0.8,61 | 52 | | 32 | Aug/23 | 14 | 129.92 | 130.58 | 128.36(0.05) | 129.33(0.05) | 129.37(-0.25) | 129.26 | -0.2 | | 2 | 38(0.4) | -5 | [3] | [-11] | [-3] | 30 | -43 | DR | -0.1 | OpenShort | | (6) | -13 | -2 | -8 | -15 | 0.8,60 | 52 | | 33 | Aug/23 | 13 | 129.92 | 130.58 | 128.3(0.08) | 129.26(0.12) | 129.7(0.09) | 129.3 | -0.2 | | 2 | 37(0.2) | 25 | [4] | [8] | [-3] | 35 | 23 | CR | -0.3 | HoldShort | | (3) | 5 | 4 | -15 | -20 | 0.9,62 | 52 | | 34 | Aug/23 | 12 | 129.92 | 130.58 | 128.2(0.05) | 129.1(0.16) | 129.58(0.02) | 129.21 | -0.2 | | 2 | 37(0.6) | 0 | [3] | [5] | [-8] | 40 | 34 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -25 | -20 | 0.9,67 | 52 | | 35 | Aug/23 | 11 | 129.92 | 130.58 | 128.14(0.02) | 128.9(0.14) | 129.56(0.03) | 129.3 | -0.2 | | 2 | 37(0.7) | -10 | [1] | [5] | [-8] | 55 | 78 | CR | -0.2 | HoldShort | | (3) | 2 | -20 | -4 | -6 | 1,80 | 52 | | | | |
| 36 | Aug/23 | 10 | 129.92 | 130.58 | 128.11(0.03) | 128.72(0.12) | 129.52(0.18) | 129.81 | -0 | | 2 | 36(1.8) | -15 | [2] | [12] | [-10] | 80 | 146 | CR | 0.3 | OpenShort | | (3) | 9 | -40 | 2 | 20 | 1.5,92 | 52 | | 37 | Aug/23 | 9 | 129.92 | 130.58 | 128.07(0.07) | 128.57(0.22) | 129.29(0.36) | 130.86 | 0.3 | | 2 | 34(5.7) | 50 | [4] | [24] | [36] | 115 | 242 | UT | 1.5 | HoldLong? | | (4) | 18 | 82 | 16 | 20 | 2.6,100 | 52 | | 38 | Aug/20 | 16 | 129.82 | 130.91 | 127.98(-0.01) | 128.29(0.15) | 128.82(0.16) | 128.77 | -0.3 | | 3 | 28(1.8) | 5 | [-1] | [10] | [-3] | 68 | 109 | RG | -0.1 | Wait | | (-1) | 8 | -10 | 7 | -6 | 0.9,95 | 59 | | 39 | Aug/20 | 15 | 129.82 | 130.91 | 127.98(0) | 128.1(0.19) | 128.62(0.29) | 129.03 | -0.2 | | 3 | 27(-0.2) | 25 | [0] | [18] | [4] | 75 | 153 | UR | 0.5 | SmallShort? | | (1) | 15 | 0 | 19 | 13 | 1.2,95 | 59 | | 40 | Aug/20 | 14 | 129.82 | 130.91 | 127.99(0.03) | 127.86(0.2) | 128.25(0.27) | 129.03 | -0.2 | | 3 | 27(1) | 40 | [2] | [18] | [9] | 67 | 118 | UT | 0.9 | OpenLong | | (-1) | 14 | 10 | 28 | 19 | 1.2,87 | 59 | | | | |
| 41 | Aug/20 | 13 | 129.82 | 130.91 | 127.95(0.09) | 127.61(0.17) | 127.91(0.05) | 128.79 | -0.3 | | 3 | 26(-0.5) | 50 | [5] | [6] | [11] | 46 | -7 | UT | 1 | OpenLong | | (2) | 3 | 12 | 26 | 20 | 1,71 | 59 | | 42 | Aug/20 | 12 | 129.82 | 130.91 | 127.84(0.02) | 127.39(0.04) | 127.84(0.08) | 128.48 | -0.4 | | 3 | 26(0.2) | 40 | [1] | [4] | [16] | 17 | 50 | UT | 0.7 | OpenLong | | (4) | 4 | 28 | 15 | 20 | 0.7,49 | 59 | | 43 | Aug/20 | 11 | 129.82 | 130.91 | 127.82(-0.01) | 127.34(0.02) | 127.74(0.13) | 127.77 | -0.6 | | 3 | 26(0.1) | 35 | [-1] | [6] | [8] | -18 | 44 | UR | 0 | SmallShort | | (-1) | 7 | 24 | -4 | 13 | -0.1,35 | 59 | | 44 | Aug/20 | 10 | 129.82 | 130.91 | 127.83(0.01) | 127.31(-0.07) | 127.58(0.06) | 127.16 | -0.8 | | 3 | 26(-0.3) | 25 | [1] | [-0] | [-3] | -31 | -44 | DR | -0.5 | OpenShort | | (-1) | 3 | -8 | -6 | 6 | -0.8,39 | 59 | | 45 | Aug/20 | 9 | 129.82 | 130.91 | 127.82(0.04) | 127.4(-0.09) | 127.5(0.15) | 127.37 | -0.7 | | 3 | 26(-1.4) | 10 | [2] | [4] | [-10] | -29 | -42 | CR | -0.1 | HoldShort? | | (1) | 8 | -42 | 12 | 20 | -0.5,34 | 59 | | | | |
| 46 | Aug/19 | 16 | 129.62 | 131.54 | 127.77(0.05) | 127.51(-0.04) | 127.31(0.3) | 128.45 | -0.3 | | 5 | 28(1.2) | 50 | [3] | [13] | [14] | -7 | 76 | UT | 1.2 | OpenLong | | (5) | 15 | 17 | 23 | 20 | 0.7,26 | 58 | | 47 | Aug/19 | 15 | 129.62 | 131.54 | 127.7(0.02) | 127.56(-0.09) | 126.93(-0.01) | 128.03 | -0.5 | | 5 | 27(0) | 50 | [1] | [-4] | [23] | -14 | 8 | RG | 1.2 | SmallShort? | | (2) | -1 | 48 | 18 | 20 | 0.4,26 | 58 | | 48 | Aug/19 | 14 | 129.62 | 131.54 | 127.68(-0.07) | 127.68(-0.15) | 126.94(-0.06) | 126.83 | -0.8 | | 5 | 27(0) | 5 | [-4] | [-9] | [-3] | -66 | -15 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -22 | -15 | -0.9,7 | 58 | | 49 | Aug/19 | 13 | 129.62 | 131.54 | 127.77(-0.08) | 127.87(-0.19) | 127.02(-0.2) | 126.72 | -0.8 | | 5 | 27(0.1) | 0 | [-4] | [-17] | [-3] | -76 | -50 | RG | -0.3 | Wait | | (-4) | -10 | 9 | -25 | -20 | -1.2,4 | 58 | | 50 | Aug/19 | 12 | 129.62 | 131.54 | 127.87(-0.18) | 128.11(-0.14) | 127.28(-0.34) | 126.51 | -0.9 | | 5 | 26(-4.8) | -50 | [-9] | [-24] | [-10] | -67 | -15 | DT | -0.8 | OpenShort | | (-5) | -17 | -4 | -22 | -20 | -1.5,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|