|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $140.4700 One month high (close): $154.6800
PXD Daily Change: 3.25% Daily StdDev 2.33% PXD EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $151.67(3.25%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 148.26 | 145.9 | 149.2(0.14) | 149.45(0.3) | 151.48(0.73) | 152.35 | 1 | | -3 | 38(4) | 40 | [6] | [40] | [13] | 100 | 252 | UT | 0.5 | HoldLong | | (6) | 31 | 15 | 15 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.45(hourly_sma_10 -1.9%) 149.2(hourly_sma_20 -2.07%) 148.26(daily_ema_20 -2.68%) 145.9(daily_ema_10 -4.23%)
Resistance Levels:
|
| | | 2 | Aug/27 | 12 | 148.26 | 145.9 | 148.99(0.13) | 149(0.22) | 150.38(0.64) | 151.8 | 0.8 | | -3 | 34(3.1) | 40 | [6] | [34] | [14] | 95 | 221 | UT | 1 | OpenLong | | (6) | 28 | 14 | 16 | 20 | 2,95 | 54 | | 3 | Aug/27 | 11 | 148.26 | 145.9 | 148.79(0.12) | 148.68(0.23) | 149.42(0.59) | 151.32 | 0.7 | | -3 | 31(3.2) | 40 | [5] | [32] | [22] | 93 | 196 | UT | 1.5 | OpenLong | | (5) | 25 | 19 | 58 | 20 | 1.9,95 | 54 | | 4 | Aug/27 | 10 | 148.26 | 145.9 | 148.61(0.1) | 148.34(0.1) | 148.55(0.39) | 150.66 | 0.6 | | -3 | 28(1.9) | 30 | [4] | [21] | [8] | 55 | 138 | UT | 1.8 | OpenLong | | (4) | 17 | -17 | 44 | 20 | 1.7,62 | 54 | | 5 | Aug/27 | 9 | 148.26 | 145.9 | 148.46(0.13) | 148.19(0.13) | 147.97(0.37) | 151.26 | 0.7 | | -3 | 26(3.8) | 40 | [6] | [21] | [57] | 48 | 153 | UT | 3 | OpenLong? | | (6) | 16 | 126 | 34 | 20 | 2.6,33 | 54 | | | | |
| 6 | Aug/26 | 16 | 147.94 | 145.77 | 148.26(0.01) | 148(-0.2) | 147.42(-0.14) | 146.9 | -0.3 | | -5 | 22(-1) | -30 | [0] | [-12] | [-5] | -81 | -135 | DR | -0.6 | HoldShort | | (-0) | -6 | -2 | -19 | -9 | -1.5,7 | 43 | | 7 | Aug/26 | 15 | 147.94 | 145.77 | 148.24(0.01) | 148.29(-0.21) | 147.62(-0.22) | 146.97 | -0.2 | | -5 | 23(-1.2) | -35 | [0] | [-15] | [-7] | -76 | -156 | DR | -0.7 | HoldShort? | | (0) | -10 | -3 | -28 | -20 | -1.3,7 | 43 | | 8 | Aug/26 | 14 | 147.94 | 145.77 | 148.22(0.03) | 148.6(-0.17) | 147.94(-0.14) | 147.06 | -0.2 | | -5 | 24(-1.7) | -35 | [1] | [-11] | [-12] | -54 | -146 | DR | -0.9 | OpenShort | | (1) | -6 | -20 | -17 | -20 | -1.2,26 | 43 | | 9 | Aug/26 | 13 | 147.94 | 145.77 | 148.17(0.04) | 148.86(-0.09) | 148.15(-0.18) | 147.77 | -0 | | -5 | 26(-1.2) | -50 | [2] | [-11] | [-12] | -24 | -117 | DR | -0.4 | OpenShort | | (2) | -8 | -19 | -17 | -20 | -0.4,36 | 43 | | 10 | Aug/26 | 12 | 147.94 | 145.77 | 148.11(0.1) | 148.99(0.03) | 148.42(-0.09) | 148.43 | 0.1 | | -5 | 27(-3.1) | -5 | [4] | [-4] | [1] | 9 | -105 | RG | 0 | Wait | | (3) | -4 | 16 | -9 | -20 | 0.3,51 | 43 | | | | |
| 11 | Aug/26 | 11 | 147.94 | 145.77 | 147.96(0.07) | 148.94(-0.04) | 148.55(-0.3) | 147.88 | -0 | | -5 | 30(-2.8) | -45 | [3] | [-15] | [-14] | -2 | -158 | DR | -0.5 | OpenShort | | (3) | -13 | -18 | -24 | -20 | -0.1,51 | 43 | | 12 | Aug/26 | 10 | 147.94 | 145.77 | 147.85(0.11) | 149(0.08) | 149(-0.13) | 148.5 | 0.1 | | -5 | 33(-1.6) | -5 | [5] | [-4] | [-1] | 28 | -106 | DR | -0.4 | OpenShort | | (5) | -6 | 11 | -15 | -20 | 0.5,65 | 43 | | 13 | Aug/26 | 9 | 147.94 | 145.77 | 147.69(0.09) | 149(0) | 149.19(-0.26) | 148.13 | 0 | | -5 | 35(-2) | -40 | [4] | [-12] | [-16] | 36 | -127 | DR | -0.7 | OpenShort? | | (4) | -11 | -30 | -19 | -20 | 0.3,78 | 43 | | 14 | Aug/25 | 16 | 147.96 | 146.45 | 147.56(0.11) | 148.88(0.1) | 149.58(0.01) | 149.17 | 0.3 | | -3 | 37(0.2) | 0 | [5] | [3] | [-3] | 71 | -0 | CR | -0.3 | HoldShort | | (6) | 0 | -0 | -11 | -8 | 1.1,93 | 45 | | 15 | Aug/25 | 15 | 147.96 | 146.45 | 147.4(0.11) | 148.73(0.14) | 149.57(0.16) | 149.18 | 0.3 | | -3 | 37(0.8) | -5 | [5] | [11] | [-9] | 73 | 47 | CR | -0.3 | HoldShort? | | (5) | 7 | -19 | -11 | -9 | 1.2,93 | 45 | | | | |
| 16 | Aug/25 | 14 | 147.96 | 146.45 | 147.24(0.15) | 148.52(0.22) | 149.33(0.23) | 149.84 | 0.5 | | -3 | 36(2.1) | 15 | [7] | [16] | [1] | 92 | 86 | UT | 0.3 | OpenLong | | (6) | 10 | -3 | 0 | 18 | 1.7,99 | 45 | | 17 | Aug/25 | 13 | 147.96 | 146.45 | 147.02(0.14) | 148.19(0.24) | 148.98(0.27) | 149.94 | 0.5 | | -3 | 34(3.3) | 25 | [6] | [18] | [6] | 103 | 125 | UT | 0.7 | HoldLong | | (7) | 12 | 5 | 9 | 20 | 2.1,100 | 45 | | 18 | Aug/25 | 12 | 147.96 | 146.45 | 146.81(0.29) | 147.84(0.26) | 148.58(0.28) | 149.76 | 0.4 | | -3 | 30(-7.2) | 50 | [13] | [20] | [11] | 106 | -26 | UT | 0.9 | CloseLong | | (6) | 12 | 20 | 8 | 20 | 2.3,98 | 45 | | 19 | Aug/25 | 11 | 147.96 | 146.45 | 146.38(0.26) | 147.46(0.16) | 148.16(0.2) | 149.07 | 0.3 | | -3 | 38(-5.6) | 50 | [11] | [14] | [14] | 91 | -34 | UT | 0.6 | HoldLong | | (12) | 9 | 31 | 4 | 20 | 1.7,98 | 45 | | 20 | Aug/25 | 10 | 147.96 | 146.45 | 146(0.23) | 147.22(0.18) | 147.87(0.14) | 148.01 | 0 | | -3 | 43(-4.5) | 35 | [10] | [12] | [-2] | 76 | -60 | CR | 0.1 | OpenShort | | (10) | 6 | -4 | -2 | 1 | 1.1,98 | 45 | | | | |
| 21 | Aug/25 | 9 | 147.96 | 146.45 | 145.66(0.23) | 146.96(0.17) | 147.67(0.18) | 148.16 | 0 | | -3 | 48(-3.1) | 30 | [10] | [13] | [4] | 83 | -20 | UT | 0.2 | HoldLong? | | (11) | 8 | 9 | 0 | 15 | 1.3,100 | 45 | | 22 | Aug/24 | 16 | 147.76 | 146.83 | 145.33(0.2) | 146.71(0.15) | 147.41(0.21) | 147.85 | 0 | | -1 | 51(0.9) | 35 | [9] | [14] | [2] | 80 | 20 | UT | 0.2 | HoldLong | | (10) | 9 | 0 | 1 | 20 | 1.2,100 | 47 | | 23 | Aug/24 | 15 | 147.76 | 146.83 | 145.04(0.2) | 146.49(0.17) | 147.1(0.23) | 147.83 | 0 | | -1 | 50(0.1) | 40 | [9] | [15] | [5] | 83 | 44 | UT | 0.3 | HoldLong? | | (9) | 10 | 8 | 3 | 20 | 1.3,100 | 47 | | 24 | Aug/24 | 14 | 147.76 | 146.83 | 144.75(0.24) | 146.24(0.12) | 146.76(0.12) | 147.57 | -0 | | -1 | 50(-2.2) | 45 | [10] | [10] | [7] | 83 | -24 | UT | 0.4 | HoldLong | | (9) | 5 | 11 | 3 | 20 | 1.3,100 | 47 | | 25 | Aug/24 | 13 | 147.76 | 146.83 | 144.4(0.26) | 146.07(0.1) | 146.58(0.25) | 147.17 | -0.1 | | -1 | 52(-2.4) | 50 | [11] | [15] | [9] | 78 | -12 | UT | 0.3 | HoldLong | | (10) | 11 | 16 | 2 | 20 | 1.2,98 | 47 | | | | |
| 26 | Aug/24 | 12 | 147.76 | 146.83 | 144.02(0.2) | 145.93(0.05) | 146.22(0.13) | 146.61 | -0.3 | | -1 | 54(-1.2) | 30 | [9] | [8] | [4] | 74 | 8 | UT | 0.2 | OpenLong | | (10) | 6 | 9 | -2 | 18 | 1.1,96 | 47 | | 27 | Aug/24 | 11 | 147.76 | 146.83 | 143.73(0.24) | 145.85(0.03) | 146.03(0.1) | 146.3 | -0.3 | | -1 | 56(-2) | 35 | [10] | [7] | [2] | 74 | -39 | UT | 0.1 | OpenLong | | (9) | 4 | 4 | 1 | 12 | 1.1,96 | 47 | | 28 | Aug/24 | 10 | 147.76 | 146.83 | 143.39(0.28) | 145.8(0.34) | 145.89(0.11) | 146.17 | -0.4 | | -1 | 58(-3.7) | 25 | [12] | [15] | [-8] | 73 | -66 | CR | 0.1 | HoldShort | | (10) | 5 | -12 | 0 | -20 | 1.1,95 | 47 | | 29 | Aug/24 | 9 | 147.76 | 146.83 | 142.99(0.28) | 145.3(0.36) | 145.73(0.12) | 146.6 | -0.3 | | -1 | 61(-0.6) | 50 | [12] | [16] | [9] | 81 | -4 | UT | 0.3 | HoldLong? | | (13) | 5 | 31 | 0 | -13 | 1.4,96 | 47 | | 30 | Aug/23 | 16 | 147.53 | 147.14 | 142.59(0.22) | 144.78(0.29) | 145.56(-0.07) | 145.54 | -0.5 | | -1 | 62(0.6) | 25 | [10] | [5] | [-2] | 71 | -32 | CR | -0 | HoldShort | | (11) | -3 | 1 | -5 | -20 | 1.1,93 | 39 | | | | |
| 31 | Aug/23 | 15 | 147.53 | 147.14 | 142.28(0.21) | 144.36(0.28) | 145.56(0) | 145.49 | -0.5 | | -1 | 61(1) | 20 | [9] | [8] | [-3] | 73 | 16 | CR | -0.1 | HoldShort? | | (10) | 0 | -3 | -7 | -5 | 1.2,93 | 39 | | 32 | Aug/23 | 14 | 147.53 | 147.14 | 141.98(0.2) | 143.95(0.24) | 145.66(-0.02) | 145.6 | -0.4 | | -1 | 60(2.2) | 30 | [9] | [6] | [3] | 80 | 41 | UT | -0 | OpenLong | | (10) | -1 | 5 | -8 | 20 | 1.4,95 | 39 | | 33 | Aug/23 | 13 | 147.53 | 147.14 | 141.69(0.16) | 143.6(0.24) | 145.69(0.56) | 145.43 | -0.5 | | -1 | 58(3.3) | 30 | [7] | [31] | [-1] | 85 | 239 | CR | -0.1 | OpenShort | | (9) | 24 | -10 | -1 | 20 | 1.5,97 | 39 | | 34 | Aug/23 | 12 | 147.53 | 147.14 | 141.47(0.13) | 143.26(0.37) | 144.88(0.61) | 145.76 | -0.4 | | -1 | 55(4.6) | 35 | [6] | [35] | [2] | 93 | 321 | UT | 0.4 | OpenLong | | (8) | 27 | -7 | 5 | 20 | 1.8,98 | 39 | | 35 | Aug/23 | 11 | 147.53 | 147.14 | 141.29(0.08) | 142.73(0.44) | 144(0.66) | 146 | -0.4 | | -1 | 50(4.6) | 40 | [4] | [39] | [15] | 104 | 417 | UT | 0.9 | HoldLong | | (6) | 29 | 13 | 32 | 20 | 2.2,99 | 39 | | | | |
| 36 | Aug/23 | 10 | 147.53 | 147.14 | 141.18(0.01) | 142.11(0.37) | 143.06(0.61) | 145.55 | -0.5 | | -1 | 46(0.9) | 20 | [0] | [34] | [10] | 89 | 456 | UT | 1.3 | HoldLong | | (3) | 27 | -6 | 28 | 20 | 2.2,84 | 39 | | 37 | Aug/23 | 9 | 147.53 | 147.14 | 141.16(-0.02) | 141.58(0.42) | 142.19(0.49) | 145.75 | -0.4 | | -1 | 45(-1.4) | 15 | [-1] | [30] | [58] | 77 | 476 | UR | 1.8 | SmallShort? | | (0) | 21 | 133 | 27 | 20 | 2.4,67 | 39 | | 38 | Aug/20 | 16 | 147.51 | 147.4 | 141.19(-0.16) | 140.99(0.23) | 141.5(-0.08) | 141.32 | -1.4 | | -2 | 46(-3.8) | -50 | [-7] | [-3] | [-2] | 9 | 153 | DT | -0.1 | OpenShort | | (-8) | -4 | -0 | 5 | -20 | 0.1,56 | 52 | | 39 | Aug/20 | 15 | 147.51 | 147.4 | 141.41(-0.17) | 140.66(0.19) | 141.62(0.11) | 141.33 | -1.4 | | -2 | 50(-4.8) | -50 | [-8] | [5] | [-0] | 6 | 194 | RG | -0.1 | Wait? | | (-7) | 5 | -2 | 4 | -5 | -0,56 | 52 | | 40 | Aug/20 | 14 | 147.51 | 147.4 | 141.65(-0.11) | 140.4(0.14) | 141.47(0.22) | 141.38 | -1.4 | | -2 | 55(-1.8) | -30 | [-5] | [9] | [1] | -3 | 149 | UR | -0 | SmallShort | | (-7) | 10 | -1 | 4 | 15 | -0.1,50 | 52 | | | | |
| 41 | Aug/20 | 13 | 147.51 | 147.4 | 141.81(-0.09) | 140.2(0.14) | 141.16(0.13) | 141.42 | -1.4 | | -2 | 57(-1.1) | -30 | [-4] | [6] | [-2] | -7 | 97 | RG | 0.1 | Wait | | (-5) | 6 | -19 | 11 | 20 | -0.2,48 | 52 | | 42 | Aug/20 | 12 | 147.51 | 147.4 | 141.94(-0.11) | 140.01(0.17) | 140.97(0.36) | 142.05 | -1.2 | | -2 | 58(-1.8) | -10 | [-5] | [16] | [9] | -7 | 217 | UR | 0.4 | SmallShort | | (-3) | 16 | 1 | 17 | 20 | 0,43 | 52 | | 43 | Aug/20 | 11 | 147.51 | 147.4 | 142.09(-0.1) | 139.77(0.08) | 140.47(0.57) | 142.01 | -1.2 | | -2 | 59(-1.6) | 15 | [-4] | [23] | [26] | -16 | 241 | UR | 0.6 | SmallShort | | (-5) | 25 | 47 | 16 | 20 | -0,34 | 52 | | 44 | Aug/20 | 10 | 147.51 | 147.4 | 142.23(-0.15) | 139.66(-0.14) | 139.67(0.22) | 140.46 | -1.6 | | -2 | 61(-0.1) | -5 | [-7] | [3] | [14] | -41 | 91 | UR | 0.3 | SmallShort | | (-7) | 10 | 19 | 11 | 20 | -0.6,24 | 52 | | 45 | Aug/20 | 9 | 147.51 | 147.4 | 142.44(-0.15) | 139.86(-0.28) | 139.36(0.09) | 139.85 | -1.7 | | -2 | 61(0.7) | -30 | [-7] | [-6] | [0] | -59 | -1 | DT | 0.2 | OpenShort? | | (-7) | 4 | -19 | 13 | 20 | -0.9,14 | 52 | | | | |
| 46 | Aug/19 | 16 | 147.61 | 148.47 | 142.66(-0.14) | 140.25(-0.34) | 139.24(0.16) | 140.48 | -1.6 | | -1 | 60(-1.5) | 0 | [-6] | [-5] | [18] | -64 | 38 | RG | 0.5 | Wait | | (-6) | 7 | 27 | 12 | 20 | -0.8,6 | 48 | | 47 | Aug/19 | 15 | 147.61 | 148.47 | 142.86(-0.22) | 140.73(-0.47) | 139.02(-0.04) | 139.6 | -1.8 | | -1 | 62(1.1) | -15 | [-10] | [-17] | [20] | -74 | -14 | DP | 0.2 | OpenShort? | | (-8) | -2 | 46 | 9 | 20 | -1.2,6 | 48 | | 48 | Aug/19 | 14 | 147.61 | 148.47 | 143.17(-0.3) | 141.39(-0.53) | 139.08(-0.39) | 138.11 | -2.2 | | -1 | 61(3.6) | -50 | [-13] | [-35] | [-15] | -98 | -141 | DT | -0.4 | OpenShort | | (-12) | -17 | -17 | -33 | -20 | -1.9,0 | 48 | | 49 | Aug/19 | 13 | 147.61 | 148.47 | 143.6(-0.24) | 142.15(-0.52) | 139.63(-0.53) | 138.66 | -2.1 | | -1 | 57(5.5) | -50 | [-11] | [-40] | [-18] | -100 | -230 | DT | -0.4 | HoldShort | | (-12) | -23 | -21 | -33 | -20 | -2,0 | 48 | | 50 | Aug/19 | 12 | 147.61 | 148.47 | 143.95(-0.28) | 142.89(-0.36) | 140.37(-0.62) | 139.34 | -1.9 | | -1 | 52(2.9) | -50 | [-12] | [-41] | [-15] | -100 | -191 | DT | -0.5 | HoldShort | | (-10) | -27 | -5 | -33 | -20 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|